Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:02:26 | 100 | 664,43 |
04.12.24 16:12:34 | 100 | 669,86 |
04.12.24 16:04:30 | 100 | 666,44 |
04.12.24 16:04:30 | 100 | 667,00 |
04.12.24 16:04:30 | 100 | 667,00 |
04.12.24 16:03:20 | 100 | 667,00 |
04.12.24 16:03:20 | 100 | 667,00 |
04.12.24 16:03:20 | 100 | 667,00 |
03.12.24 21:47:28 | 100 | 663,89 |
03.12.24 21:15:28 | 100 | 665,21 |
03.12.24 20:51:13 | 113 | 664,32 |
03.12.24 20:45:36 | 100 | 664,18 |
03.12.24 19:57:05 | 100 | 663,19 |
03.12.24 19:09:10 | 100 | 663,99 |
03.12.24 16:43:49 | 117 | 666,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:54 | 100 | 667,53 |
02.12.24 21:59:54 | 100 | 667,66 |
02.12.24 21:59:13 | 100 | 668,14 |
02.12.24 21:58:34 | 100 | 668,30 |
02.12.24 21:56:50 | 100 | 667,37 |
02.12.24 21:56:50 | 100 | 667,36 |
02.12.24 21:56:50 | 100 | 667,29 |
02.12.24 21:54:27 | 100 | 668,59 |
02.12.24 21:53:50 | 100 | 669,28 |
02.12.24 21:53:00 | 100 | 669,52 |
02.12.24 21:50:06 | 100 | 669,68 |
02.12.24 21:50:06 | 189 | 669,68 |
02.12.24 21:50:04 | 100 | 669,77 |
02.12.24 21:49:38 | 100 | 669,46 |
02.12.24 21:46:10 | 100 | 669,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:38:26 | 100 | 670,31 |
02.12.24 21:14:55 | 100 | 669,72 |
02.12.24 21:14:55 | 100 | 669,72 |
02.12.24 19:42:39 | 100 | 668,94 |
02.12.24 19:42:04 | 100 | 669,15 |
29.11.24 18:59:47 | 100 | 668,17 |
29.11.24 18:55:49 | 173 | 669,51 |
29.11.24 18:54:59 | 100 | 670,43 |
29.11.24 18:04:09 | 100 | 669,55 |
29.11.24 17:31:05 | 100 | 669,66 |
29.11.24 16:26:57 | 100 | 670,76 |
27.11.24 21:59:54 | 100 | 660,04 |
27.11.24 21:57:20 | 175 | 661,26 |
27.11.24 21:57:20 | 215 | 661,26 |
27.11.24 21:57:20 | 100 | 661,27 |