McDonald's Corp
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:50 | 100 | 291,10 |
18.11.24 21:59:49 | 100 | 291,13 |
18.11.24 21:59:46 | 100 | 290,98 |
18.11.24 21:59:45 | 100 | 290,97 |
18.11.24 21:59:45 | 100 | 290,94 |
18.11.24 21:59:41 | 100 | 290,97 |
18.11.24 21:59:41 | 100 | 290,95 |
18.11.24 21:59:41 | 100 | 290,96 |
18.11.24 21:59:34 | 100 | 290,91 |
18.11.24 21:59:33 | 133 | 290,93 |
18.11.24 21:59:33 | 100 | 290,97 |
18.11.24 21:59:32 | 100 | 290,96 |
18.11.24 21:59:32 | 100 | 290,95 |
18.11.24 21:59:32 | 100 | 290,95 |
18.11.24 21:59:31 | 100 | 290,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:31 | 100 | 290,90 |
18.11.24 21:59:30 | 100 | 290,90 |
18.11.24 21:59:30 | 100 | 290,89 |
18.11.24 21:59:30 | 100 | 290,91 |
18.11.24 21:59:30 | 133 | 290,90 |
18.11.24 21:59:30 | 100 | 290,90 |
18.11.24 21:59:30 | 133 | 290,91 |
18.11.24 21:59:30 | 100 | 290,92 |
18.11.24 21:59:30 | 100 | 290,93 |
18.11.24 21:59:26 | 100 | 290,92 |
18.11.24 21:59:24 | 100 | 290,94 |
18.11.24 21:59:18 | 200 | 290,96 |
18.11.24 21:59:18 | 100 | 290,96 |
18.11.24 21:59:09 | 100 | 290,98 |
18.11.24 21:59:09 | 100 | 290,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:54 | 100 | 291,10 |
18.11.24 21:58:50 | 100 | 291,12 |
18.11.24 21:58:48 | 100 | 291,13 |
18.11.24 21:58:40 | 100 | 291,15 |
18.11.24 21:58:36 | 100 | 291,08 |
18.11.24 21:58:26 | 100 | 290,98 |
18.11.24 21:58:03 | 100 | 290,90 |
18.11.24 21:58:02 | 100 | 290,90 |
18.11.24 21:57:48 | 216 | 290,92 |
18.11.24 21:57:48 | 100 | 290,92 |
18.11.24 21:57:48 | 100 | 290,91 |
18.11.24 21:57:29 | 133 | 290,90 |
18.11.24 21:57:22 | 100 | 290,89 |
18.11.24 21:57:20 | 100 | 290,92 |
18.11.24 21:57:18 | 100 | 290,90 |