Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:44 | 100 | 22,97 |
02.10.24 19:28:34 | 100 | 22,98 |
02.10.24 19:28:34 | 100 | 22,98 |
02.10.24 19:27:28 | 100 | 22,97 |
02.10.24 19:27:28 | 100 | 22,97 |
02.10.24 19:26:06 | 100 | 22,96 |
02.10.24 19:26:06 | 100 | 22,96 |
02.10.24 19:26:06 | 100 | 22,96 |
02.10.24 19:20:03 | 100 | 22,97 |
02.10.24 19:20:03 | 100 | 22,97 |
02.10.24 19:20:03 | 100 | 22,97 |
02.10.24 19:19:08 | 100 | 22,95 |
02.10.24 19:16:07 | 100 | 22,93 |
02.10.24 19:16:07 | 100 | 22,93 |
02.10.24 19:16:07 | 100 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:07 | 100 | 22,93 |
02.10.24 19:16:07 | 100 | 22,93 |
02.10.24 19:16:07 | 100 | 22,93 |
02.10.24 19:16:00 | 100 | 22,92 |
02.10.24 19:16:00 | 100 | 22,92 |
02.10.24 19:14:42 | 100 | 22,91 |
02.10.24 19:13:41 | 100 | 22,90 |
02.10.24 19:13:23 | 100 | 22,90 |
02.10.24 19:13:23 | 100 | 22,90 |
02.10.24 19:13:09 | 100 | 22,91 |
02.10.24 19:12:40 | 100 | 22,91 |
02.10.24 19:12:40 | 100 | 22,91 |
02.10.24 19:09:03 | 100 | 22,91 |
02.10.24 19:08:05 | 100 | 22,91 |
02.10.24 19:08:05 | 100 | 22,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:46 | 336 | 22,92 |
02.10.24 19:07:46 | 100 | 22,92 |
02.10.24 19:07:46 | 100 | 22,92 |
02.10.24 19:04:26 | 100 | 22,93 |
02.10.24 19:04:26 | 100 | 22,93 |
02.10.24 19:02:02 | 100 | 22,93 |
02.10.24 19:02:02 | 100 | 22,93 |
02.10.24 19:01:10 | 100 | 22,92 |
02.10.24 19:01:10 | 198 | 22,92 |
02.10.24 19:00:40 | 100 | 22,91 |
02.10.24 18:59:22 | 166 | 22,91 |
02.10.24 18:59:22 | 100 | 22,91 |
02.10.24 18:59:22 | 133 | 22,91 |
02.10.24 18:59:22 | 277 | 22,91 |
02.10.24 18:59:22 | 400 | 22,91 |