Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:51 | 100 | 22,85 |
03.10.24 18:05:26 | 100 | 22,85 |
03.10.24 18:05:26 | 100 | 22,85 |
03.10.24 18:05:26 | 100 | 22,86 |
03.10.24 18:05:26 | 100 | 22,86 |
03.10.24 18:05:26 | 100 | 22,86 |
03.10.24 18:05:26 | 100 | 22,86 |
03.10.24 18:05:26 | 116 | 22,87 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 304 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 341 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 100 | 22,86 |
03.10.24 18:05:24 | 100 | 22,85 |
03.10.24 18:05:24 | 100 | 22,85 |
03.10.24 18:05:24 | 158 | 22,85 |
03.10.24 18:05:24 | 200 | 22,84 |
03.10.24 18:05:08 | 329 | 22,82 |
03.10.24 18:05:08 | 100 | 22,82 |
03.10.24 18:04:00 | 100 | 22,81 |
03.10.24 18:03:50 | 100 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:56 | 230 | 22,80 |
03.10.24 18:01:56 | 100 | 22,80 |
03.10.24 18:00:57 | 100 | 22,79 |
03.10.24 17:59:28 | 100 | 22,78 |
03.10.24 17:58:05 | 100 | 22,79 |
03.10.24 17:58:05 | 100 | 22,79 |
03.10.24 17:53:43 | 236 | 22,80 |
03.10.24 17:53:43 | 100 | 22,80 |
03.10.24 17:53:17 | 100 | 22,80 |
03.10.24 17:52:04 | 100 | 22,80 |
03.10.24 17:52:04 | 100 | 22,80 |
03.10.24 17:51:51 | 100 | 22,79 |
03.10.24 17:47:49 | 100 | 22,79 |
03.10.24 17:47:15 | 100 | 22,78 |
03.10.24 17:47:15 | 100 | 22,79 |