Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:38 | 164 | 23,47 |
23.12.24 19:31:17 | 100 | 23,46 |
23.12.24 19:31:17 | 126 | 23,47 |
23.12.24 19:30:29 | 100 | 23,47 |
23.12.24 19:30:20 | 100 | 23,48 |
23.12.24 19:30:20 | 100 | 23,48 |
23.12.24 19:30:16 | 174 | 23,47 |
23.12.24 19:29:16 | 100 | 23,47 |
23.12.24 19:29:16 | 100 | 23,47 |
23.12.24 19:28:22 | 100 | 23,47 |
23.12.24 19:28:22 | 154 | 23,47 |
23.12.24 19:27:25 | 100 | 23,46 |
23.12.24 19:27:25 | 100 | 23,46 |
23.12.24 19:25:37 | 100 | 23,47 |
23.12.24 19:25:37 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:12 | 126 | 23,46 |
23.12.24 19:23:29 | 100 | 23,44 |
23.12.24 19:23:29 | 100 | 23,44 |
23.12.24 19:23:25 | 200 | 23,44 |
23.12.24 19:23:03 | 100 | 23,44 |
23.12.24 19:20:03 | 100 | 23,48 |
23.12.24 19:20:03 | 100 | 23,48 |
23.12.24 19:18:22 | 100 | 23,48 |
23.12.24 19:17:35 | 200 | 23,48 |
23.12.24 19:17:35 | 407 | 23,48 |
23.12.24 19:17:03 | 100 | 23,49 |
23.12.24 19:17:00 | 1,01 Tsd. | 23,48 |
23.12.24 19:17:00 | 100 | 23,49 |
23.12.24 19:17:00 | 100 | 23,49 |
23.12.24 19:17:00 | 126 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:00 | 200 | 23,49 |
23.12.24 19:14:28 | 100 | 23,48 |
23.12.24 19:12:36 | 100 | 23,48 |
23.12.24 19:12:36 | 100 | 23,48 |
23.12.24 19:12:12 | 100 | 23,47 |
23.12.24 19:07:40 | 100 | 23,46 |
23.12.24 19:04:41 | 100 | 23,46 |
23.12.24 19:02:02 | 100 | 23,46 |
23.12.24 19:02:00 | 100 | 23,46 |
23.12.24 19:02:00 | 100 | 23,44 |
23.12.24 19:00:47 | 100 | 23,43 |
23.12.24 19:00:47 | 100 | 23,43 |
23.12.24 19:00:47 | 100 | 23,43 |
23.12.24 19:00:47 | 100 | 23,42 |
23.12.24 19:00:32 | 100 | 23,42 |