Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:09 | 200 | 24,86 |
14.10.24 19:03:09 | 600 | 24,86 |
14.10.24 19:02:56 | 100 | 24,86 |
14.10.24 19:01:32 | 168 | 24,86 |
14.10.24 19:01:32 | 100 | 24,86 |
14.10.24 19:01:09 | 300 | 24,86 |
14.10.24 19:00:51 | 170 | 24,85 |
14.10.24 19:00:51 | 107 | 24,85 |
14.10.24 19:00:51 | 200 | 24,85 |
14.10.24 19:00:51 | 100 | 24,85 |
14.10.24 19:00:51 | 200 | 24,85 |
14.10.24 19:00:47 | 100 | 24,85 |
14.10.24 19:00:47 | 100 | 24,85 |
14.10.24 19:00:38 | 200 | 24,85 |
14.10.24 19:00:26 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:25 | 100 | 24,85 |
14.10.24 19:00:12 | 179 | 24,86 |
14.10.24 19:00:12 | 500 | 24,86 |
14.10.24 19:00:11 | 200 | 24,86 |
14.10.24 19:00:11 | 100 | 24,86 |
14.10.24 19:00:11 | 100 | 24,87 |
14.10.24 19:00:11 | 100 | 24,87 |
14.10.24 19:00:11 | 100 | 24,87 |
14.10.24 19:00:11 | 100 | 24,87 |
14.10.24 19:00:07 | 1,56 Tsd. | 24,88 |
14.10.24 19:00:07 | 487 | 24,88 |
14.10.24 19:00:07 | 3,78 Tsd. | 24,88 |
14.10.24 19:00:07 | 100 | 24,88 |
14.10.24 19:00:07 | 100 | 24,88 |
14.10.24 19:00:07 | 108 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:07 | 100 | 24,88 |
14.10.24 18:59:53 | 200 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
14.10.24 18:59:53 | 200 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
14.10.24 18:59:53 | 100 | 24,89 |
14.10.24 18:59:04 | 279 | 24,89 |
14.10.24 18:59:04 | 200 | 24,89 |
14.10.24 18:58:51 | 200 | 24,89 |
14.10.24 18:58:46 | 152 | 24,89 |
14.10.24 18:58:46 | 200 | 24,89 |
14.10.24 18:58:41 | 100 | 24,89 |
14.10.24 18:58:41 | 200 | 24,89 |