Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:42 | 100 | 24,80 |
14.10.24 18:20:11 | 100 | 24,80 |
14.10.24 18:19:43 | 168 | 24,79 |
14.10.24 18:19:43 | 100 | 24,79 |
14.10.24 18:19:43 | 100 | 24,79 |
14.10.24 18:19:43 | 1,82 Tsd. | 24,79 |
14.10.24 18:19:43 | 100 | 24,79 |
14.10.24 18:19:11 | 100 | 24,79 |
14.10.24 18:18:41 | 100 | 24,79 |
14.10.24 18:18:11 | 100 | 24,79 |
14.10.24 18:17:42 | 900 | 24,79 |
14.10.24 18:17:42 | 100 | 24,79 |
14.10.24 18:16:45 | 100 | 24,80 |
14.10.24 18:16:10 | 100 | 24,80 |
14.10.24 18:16:07 | 228 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:16:07 | 100 | 24,80 |
14.10.24 18:15:51 | 100 | 24,80 |
14.10.24 18:15:40 | 100 | 24,81 |
14.10.24 18:15:10 | 100 | 24,81 |
14.10.24 18:15:10 | 100 | 24,81 |
14.10.24 18:14:54 | 100 | 24,81 |
14.10.24 18:14:35 | 100 | 24,80 |
14.10.24 18:14:35 | 100 | 24,81 |
14.10.24 18:14:35 | 100 | 24,81 |
14.10.24 18:14:35 | 296 | 24,81 |
14.10.24 18:14:35 | 100 | 24,81 |
14.10.24 18:14:20 | 100 | 24,81 |
14.10.24 18:14:20 | 100 | 24,81 |
14.10.24 18:13:57 | 492 | 24,81 |
14.10.24 18:13:39 | 100 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:39 | 100 | 24,81 |
14.10.24 18:11:46 | 100 | 24,81 |
14.10.24 18:11:13 | 100 | 24,81 |
14.10.24 18:10:40 | 100 | 24,80 |
14.10.24 18:10:36 | 200 | 24,80 |
14.10.24 18:10:21 | 100 | 24,80 |
14.10.24 18:09:43 | 100 | 24,79 |
14.10.24 18:09:41 | 100 | 24,79 |
14.10.24 18:09:41 | 100 | 24,79 |
14.10.24 18:09:41 | 100 | 24,79 |
14.10.24 18:09:41 | 100 | 24,79 |
14.10.24 18:09:41 | 100 | 24,79 |
14.10.24 18:09:41 | 100 | 24,79 |
14.10.24 18:08:44 | 100 | 24,79 |
14.10.24 18:08:44 | 100 | 24,79 |