Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:41 | 200 | 25,01 |
14.10.24 16:46:41 | 400 | 25,01 |
14.10.24 16:46:41 | 100 | 25,01 |
14.10.24 16:46:38 | 300 | 25,01 |
14.10.24 16:46:38 | 800 | 25,01 |
14.10.24 16:46:38 | 100 | 25,01 |
14.10.24 16:46:33 | 100 | 25,00 |
14.10.24 16:46:33 | 100 | 25,00 |
14.10.24 16:46:33 | 1,00 Tsd. | 25,00 |
14.10.24 16:46:33 | 100 | 24,99 |
14.10.24 16:46:33 | 100 | 24,99 |
14.10.24 16:46:33 | 176 | 24,99 |
14.10.24 16:46:33 | 100 | 24,99 |
14.10.24 16:45:54 | 150 | 24,98 |
14.10.24 16:45:54 | 100 | 24,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:54 | 100 | 24,98 |
14.10.24 16:45:39 | 1,01 Tsd. | 24,97 |
14.10.24 16:45:30 | 100 | 24,97 |
14.10.24 16:45:30 | 100 | 24,97 |
14.10.24 16:44:20 | 100 | 24,97 |
14.10.24 16:44:20 | 200 | 24,98 |
14.10.24 16:44:20 | 200 | 24,98 |
14.10.24 16:44:20 | 100 | 24,98 |
14.10.24 16:44:05 | 100 | 24,97 |
14.10.24 16:43:50 | 100 | 24,97 |
14.10.24 16:43:50 | 100 | 24,97 |
14.10.24 16:43:07 | 100 | 24,97 |
14.10.24 16:43:07 | 181 | 24,97 |
14.10.24 16:43:07 | 100 | 24,97 |
14.10.24 16:43:07 | 200 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:07 | 200 | 24,97 |
14.10.24 16:43:07 | 100 | 24,97 |
14.10.24 16:43:07 | 100 | 24,97 |
14.10.24 16:42:52 | 100 | 24,96 |
14.10.24 16:42:52 | 100 | 24,96 |
14.10.24 16:42:20 | 100 | 24,96 |
14.10.24 16:41:24 | 100 | 24,96 |
14.10.24 16:41:24 | 100 | 24,96 |
14.10.24 16:41:08 | 100 | 24,97 |
14.10.24 16:41:08 | 100 | 24,96 |
14.10.24 16:41:08 | 200 | 24,96 |
14.10.24 16:41:08 | 200 | 24,96 |
14.10.24 16:41:06 | 220 | 24,96 |
14.10.24 16:41:06 | 100 | 24,96 |
14.10.24 16:41:06 | 100 | 24,96 |