Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:05 | 100 | 24,98 |
14.10.24 17:02:04 | 100 | 24,98 |
14.10.24 17:02:04 | 200 | 24,98 |
14.10.24 17:01:35 | 100 | 24,98 |
14.10.24 17:01:35 | 100 | 24,98 |
14.10.24 17:01:35 | 100 | 24,98 |
14.10.24 17:01:35 | 100 | 24,98 |
14.10.24 17:01:35 | 100 | 24,98 |
14.10.24 17:01:29 | 100 | 24,99 |
14.10.24 17:01:17 | 100 | 24,98 |
14.10.24 17:00:37 | 100 | 24,97 |
14.10.24 17:00:37 | 300 | 24,97 |
14.10.24 17:00:37 | 100 | 24,97 |
14.10.24 17:00:37 | 200 | 24,97 |
14.10.24 17:00:22 | 100 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:22 | 300 | 24,97 |
14.10.24 17:00:22 | 200 | 24,97 |
14.10.24 17:00:22 | 100 | 24,97 |
14.10.24 17:00:07 | 100 | 24,97 |
14.10.24 17:00:07 | 200 | 24,97 |
14.10.24 17:00:07 | 200 | 24,97 |
14.10.24 16:59:55 | 147 | 24,98 |
14.10.24 16:59:55 | 200 | 24,98 |
14.10.24 16:59:48 | 100 | 24,98 |
14.10.24 16:59:47 | 185 | 24,98 |
14.10.24 16:59:47 | 100 | 24,98 |
14.10.24 16:59:47 | 100 | 24,98 |
14.10.24 16:59:47 | 100 | 24,98 |
14.10.24 16:58:17 | 200 | 24,98 |
14.10.24 16:58:09 | 100 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:09 | 100 | 24,99 |
14.10.24 16:57:33 | 100 | 24,99 |
14.10.24 16:57:33 | 100 | 24,99 |
14.10.24 16:57:33 | 200 | 24,99 |
14.10.24 16:57:33 | 200 | 24,99 |
14.10.24 16:57:33 | 187 | 24,99 |
14.10.24 16:57:33 | 200 | 24,99 |
14.10.24 16:57:16 | 100 | 24,98 |
14.10.24 16:57:16 | 100 | 24,98 |
14.10.24 16:56:56 | 100 | 24,97 |
14.10.24 16:56:56 | 200 | 24,97 |
14.10.24 16:56:56 | 100 | 24,97 |
14.10.24 16:56:56 | 200 | 24,97 |
14.10.24 16:56:36 | 100 | 24,98 |
14.10.24 16:56:36 | 100 | 24,98 |