Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:33 | 250 | 25,01 |
17.10.24 16:00:33 | 150 | 25,01 |
17.10.24 16:00:33 | 149 | 25,01 |
17.10.24 16:00:33 | 150 | 25,01 |
17.10.24 16:00:33 | 200 | 25,01 |
17.10.24 16:00:33 | 200 | 25,02 |
17.10.24 16:00:33 | 100 | 25,02 |
17.10.24 16:00:33 | 100 | 25,02 |
17.10.24 15:59:43 | 100 | 24,99 |
17.10.24 15:59:37 | 200 | 25,00 |
17.10.24 15:59:36 | 200 | 25,00 |
17.10.24 15:59:36 | 100 | 25,00 |
17.10.24 15:59:36 | 146 | 25,01 |
17.10.24 15:59:36 | 100 | 25,01 |
17.10.24 15:59:36 | 200 | 25,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:35 | 200 | 25,02 |
17.10.24 15:59:35 | 100 | 25,02 |
17.10.24 15:59:35 | 100 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 182 | 25,01 |
17.10.24 15:59:35 | 195 | 25,01 |
17.10.24 15:59:35 | 195 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 163 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 100 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 100 | 25,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:35 | 150 | 25,01 |
17.10.24 15:59:27 | 200 | 25,03 |
17.10.24 15:59:27 | 100 | 25,04 |
17.10.24 15:59:12 | 188 | 25,04 |
17.10.24 15:59:12 | 116 | 25,04 |
17.10.24 15:59:11 | 100 | 25,05 |
17.10.24 15:59:11 | 100 | 25,05 |
17.10.24 15:59:11 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 400 | 25,05 |
17.10.24 15:59:10 | 500 | 25,04 |
17.10.24 15:59:10 | 200 | 25,04 |