Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:43 | 213 | 25,01 |
17.10.24 16:01:43 | 100 | 25,01 |
17.10.24 16:01:43 | 100 | 25,01 |
17.10.24 16:01:43 | 100 | 25,01 |
17.10.24 16:01:43 | 200 | 25,01 |
17.10.24 16:01:43 | 300 | 25,01 |
17.10.24 16:01:43 | 200 | 25,01 |
17.10.24 16:01:43 | 100 | 25,01 |
17.10.24 16:01:19 | 100 | 25,01 |
17.10.24 16:01:14 | 331 | 24,99 |
17.10.24 16:01:04 | 100 | 25,00 |
17.10.24 16:01:04 | 200 | 25,00 |
17.10.24 16:01:04 | 100 | 25,00 |
17.10.24 16:00:54 | 100 | 25,01 |
17.10.24 16:00:49 | 200 | 25,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:49 | 200 | 25,03 |
17.10.24 16:00:49 | 100 | 25,03 |
17.10.24 16:00:49 | 100 | 25,03 |
17.10.24 16:00:49 | 100 | 25,03 |
17.10.24 16:00:49 | 197 | 25,02 |
17.10.24 16:00:49 | 100 | 25,02 |
17.10.24 16:00:49 | 200 | 25,02 |
17.10.24 16:00:49 | 200 | 25,02 |
17.10.24 16:00:49 | 114 | 25,02 |
17.10.24 16:00:48 | 150 | 25,01 |
17.10.24 16:00:40 | 200 | 25,01 |
17.10.24 16:00:40 | 200 | 25,01 |
17.10.24 16:00:34 | 100 | 25,02 |
17.10.24 16:00:34 | 200 | 25,03 |
17.10.24 16:00:33 | 100 | 25,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:33 | 100 | 25,02 |
17.10.24 16:00:33 | 100 | 25,02 |
17.10.24 16:00:33 | 100 | 25,02 |
17.10.24 16:00:33 | 200 | 25,02 |
17.10.24 16:00:33 | 200 | 25,02 |
17.10.24 16:00:33 | 403 | 25,02 |
17.10.24 16:00:33 | 150 | 25,02 |
17.10.24 16:00:33 | 100 | 25,02 |
17.10.24 16:00:33 | 100 | 25,01 |
17.10.24 16:00:33 | 100 | 25,01 |
17.10.24 16:00:33 | 100 | 25,01 |
17.10.24 16:00:33 | 200 | 25,01 |
17.10.24 16:00:33 | 200 | 25,01 |
17.10.24 16:00:33 | 200 | 25,01 |
17.10.24 16:00:33 | 400 | 25,01 |