Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:54 | 100 | 24,99 |
17.10.24 17:01:54 | 100 | 24,99 |
17.10.24 17:01:54 | 200 | 25,00 |
17.10.24 17:00:42 | 500 | 25,00 |
17.10.24 17:00:41 | 100 | 25,01 |
17.10.24 17:00:41 | 100 | 25,01 |
17.10.24 17:00:41 | 100 | 25,01 |
17.10.24 17:00:41 | 100 | 25,01 |
17.10.24 17:00:41 | 100 | 25,01 |
17.10.24 17:00:41 | 505 | 25,01 |
17.10.24 17:00:41 | 100 | 25,00 |
17.10.24 17:00:41 | 600 | 25,00 |
17.10.24 17:00:41 | 100 | 25,00 |
17.10.24 17:00:41 | 100 | 25,00 |
17.10.24 17:00:36 | 500 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:34 | 200 | 25,00 |
17.10.24 17:00:34 | 100 | 25,00 |
17.10.24 17:00:34 | 208 | 25,00 |
17.10.24 17:00:34 | 179 | 25,00 |
17.10.24 17:00:34 | 146 | 25,00 |
17.10.24 17:00:34 | 574 | 25,00 |
17.10.24 17:00:34 | 100 | 25,00 |
17.10.24 17:00:34 | 100 | 25,00 |
17.10.24 17:00:34 | 126 | 25,00 |
17.10.24 17:00:34 | 300 | 25,00 |
17.10.24 16:59:47 | 100 | 25,00 |
17.10.24 16:59:47 | 134 | 25,00 |
17.10.24 16:59:44 | 204 | 25,01 |
17.10.24 16:59:44 | 134 | 25,00 |
17.10.24 16:59:44 | 496 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:44 | 100 | 25,00 |
17.10.24 16:59:44 | 178 | 25,00 |
17.10.24 16:59:44 | 100 | 25,00 |
17.10.24 16:59:44 | 400 | 25,00 |
17.10.24 16:59:35 | 100 | 25,00 |
17.10.24 16:59:20 | 100 | 25,00 |
17.10.24 16:59:20 | 100 | 25,00 |
17.10.24 16:59:12 | 100 | 24,99 |
17.10.24 16:59:12 | 100 | 24,99 |
17.10.24 16:59:12 | 100 | 24,99 |
17.10.24 16:59:12 | 400 | 24,99 |
17.10.24 16:58:30 | 100 | 24,99 |
17.10.24 16:58:30 | 432 | 25,00 |
17.10.24 16:58:30 | 575 | 25,00 |
17.10.24 16:58:10 | 799 | 25,00 |