Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:52 | 100 | 24,86 |
17.10.24 17:13:30 | 100 | 24,85 |
17.10.24 17:13:20 | 200 | 24,84 |
17.10.24 17:13:20 | 100 | 24,84 |
17.10.24 17:13:20 | 200 | 24,84 |
17.10.24 17:13:20 | 500 | 24,84 |
17.10.24 17:13:20 | 100 | 24,84 |
17.10.24 17:12:48 | 100 | 24,84 |
17.10.24 17:12:48 | 100 | 24,84 |
17.10.24 17:12:18 | 200 | 24,83 |
17.10.24 17:12:18 | 200 | 24,83 |
17.10.24 17:12:14 | 100 | 24,83 |
17.10.24 17:12:08 | 100 | 24,84 |
17.10.24 17:12:05 | 100 | 24,84 |
17.10.24 17:12:05 | 100 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:21 | 100 | 24,86 |
17.10.24 17:11:20 | 100 | 24,86 |
17.10.24 17:11:08 | 100 | 24,86 |
17.10.24 17:11:05 | 200 | 24,86 |
17.10.24 17:11:05 | 100 | 24,86 |
17.10.24 17:11:05 | 100 | 24,86 |
17.10.24 17:11:04 | 100 | 24,86 |
17.10.24 17:10:09 | 100 | 24,87 |
17.10.24 17:10:09 | 100 | 24,88 |
17.10.24 17:10:09 | 100 | 24,88 |
17.10.24 17:10:09 | 100 | 24,88 |
17.10.24 17:10:09 | 100 | 24,88 |
17.10.24 17:10:09 | 300 | 24,88 |
17.10.24 17:09:59 | 151 | 24,87 |
17.10.24 17:09:59 | 100 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:54 | 100 | 24,87 |
17.10.24 17:09:30 | 100 | 24,89 |
17.10.24 17:09:30 | 100 | 24,89 |
17.10.24 17:09:28 | 100 | 24,88 |
17.10.24 17:09:21 | 100 | 24,90 |
17.10.24 17:09:07 | 100 | 24,89 |
17.10.24 17:09:00 | 500 | 24,91 |
17.10.24 17:08:43 | 350 | 24,92 |
17.10.24 17:08:43 | 150 | 24,92 |
17.10.24 17:08:43 | 149 | 24,92 |
17.10.24 17:08:43 | 297 | 24,92 |
17.10.24 17:08:43 | 200 | 24,92 |
17.10.24 17:08:23 | 400 | 24,92 |
17.10.24 17:08:23 | 384 | 24,92 |
17.10.24 17:08:23 | 100 | 24,93 |