Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:23 | 100 | 82,05 |
06.06.25 20:11:05 | 100 | 82,06 |
06.06.25 20:04:14 | 100 | 82,06 |
06.06.25 20:03:06 | 100 | 82,06 |
06.06.25 20:03:06 | 100 | 82,06 |
06.06.25 20:03:02 | 100 | 82,06 |
06.06.25 20:03:02 | 100 | 82,06 |
06.06.25 20:03:02 | 100 | 82,06 |
06.06.25 20:00:29 | 300 | 82,06 |
06.06.25 20:00:29 | 100 | 82,06 |
06.06.25 20:00:29 | 100 | 82,06 |
06.06.25 19:59:59 | 233 | 82,06 |
06.06.25 19:59:59 | 100 | 82,05 |
06.06.25 19:59:59 | 100 | 82,05 |
06.06.25 19:59:59 | 200 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:59 | 100 | 82,05 |
06.06.25 19:59:59 | 100 | 82,05 |
06.06.25 19:54:32 | 100 | 82,06 |
06.06.25 19:54:32 | 100 | 82,06 |
06.06.25 19:54:19 | 100 | 82,06 |
06.06.25 19:54:19 | 100 | 82,06 |
06.06.25 19:54:19 | 100 | 82,06 |
06.06.25 19:53:31 | 100 | 82,06 |
06.06.25 19:51:42 | 100 | 82,06 |
06.06.25 19:51:42 | 100 | 82,06 |
06.06.25 19:51:42 | 100 | 82,06 |
06.06.25 19:46:09 | 100 | 82,06 |
06.06.25 19:42:41 | 100 | 82,07 |
06.06.25 19:41:33 | 100 | 82,07 |
06.06.25 19:41:32 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:32 | 100 | 82,07 |
06.06.25 19:41:32 | 100 | 82,07 |
06.06.25 19:41:32 | 100 | 82,07 |
06.06.25 19:36:54 | 100 | 82,07 |
06.06.25 19:36:54 | 100 | 82,07 |
06.06.25 19:36:54 | 100 | 82,07 |
06.06.25 19:36:54 | 100 | 82,07 |
06.06.25 19:36:52 | 100 | 82,08 |
06.06.25 19:36:52 | 100 | 82,08 |
06.06.25 19:36:52 | 100 | 82,08 |
06.06.25 19:36:52 | 100 | 82,08 |
06.06.25 19:30:17 | 100 | 82,08 |
06.06.25 19:30:15 | 100 | 82,08 |
06.06.25 19:30:15 | 100 | 82,08 |
06.06.25 19:21:49 | 100 | 82,07 |