KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:06 | 300 | 16,62 |
24.09.24 21:59:01 | 182 | 16,62 |
24.09.24 21:59:01 | 249 | 16,62 |
24.09.24 21:59:01 | 351 | 16,62 |
24.09.24 21:59:01 | 300 | 16,62 |
24.09.24 21:59:01 | 149 | 16,62 |
24.09.24 21:59:01 | 699 | 16,62 |
24.09.24 21:59:01 | 300 | 16,62 |
24.09.24 21:59:01 | 134 | 16,62 |
24.09.24 21:59:01 | 111 | 16,62 |
24.09.24 21:59:01 | 539 | 16,63 |
24.09.24 21:59:01 | 1,53 Tsd. | 16,63 |
24.09.24 21:59:01 | 200 | 16,63 |
24.09.24 21:59:01 | 539 | 16,63 |
24.09.24 21:59:01 | 200 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:00 | 100 | 16,63 |
24.09.24 21:58:58 | 100 | 16,63 |
24.09.24 21:58:45 | 200 | 16,63 |
24.09.24 21:58:09 | 158 | 16,63 |
24.09.24 21:58:09 | 142 | 16,63 |
24.09.24 21:58:02 | 800 | 16,63 |
24.09.24 21:57:58 | 400 | 16,63 |
24.09.24 21:57:58 | 316 | 16,63 |
24.09.24 21:57:58 | 484 | 16,63 |
24.09.24 21:57:57 | 316 | 16,63 |
24.09.24 21:57:57 | 800 | 16,63 |
24.09.24 21:57:57 | 100 | 16,63 |
24.09.24 21:57:57 | 600 | 16,63 |
24.09.24 21:57:57 | 100 | 16,63 |
24.09.24 21:57:57 | 100 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:57 | 300 | 16,63 |
24.09.24 21:57:44 | 100 | 16,64 |
24.09.24 21:57:44 | 147 | 16,64 |
24.09.24 21:57:44 | 343 | 16,64 |
24.09.24 21:57:44 | 500 | 16,64 |
24.09.24 21:57:44 | 133 | 16,63 |
24.09.24 21:57:25 | 100 | 16,63 |
24.09.24 21:57:20 | 157 | 16,63 |
24.09.24 21:57:00 | 100 | 16,64 |
24.09.24 21:56:55 | 100 | 16,64 |
24.09.24 21:56:50 | 200 | 16,64 |
24.09.24 21:56:50 | 200 | 16,64 |
24.09.24 21:56:50 | 200 | 16,64 |
24.09.24 21:56:48 | 858 | 16,64 |
24.09.24 21:56:48 | 656 | 16,64 |