KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:26 | 550 | 16,59 |
25.09.24 15:30:26 | 100 | 16,59 |
25.09.24 15:30:20 | 200 | 16,61 |
25.09.24 15:30:19 | 200 | 16,61 |
25.09.24 15:30:19 | 200 | 16,61 |
25.09.24 15:30:19 | 600 | 16,62 |
25.09.24 15:30:03 | 600 | 16,64 |
25.09.24 15:30:01 | 200 | 16,65 |
25.09.24 15:30:01 | 400 | 16,66 |
24.09.24 21:59:56 | 100 | 16,63 |
24.09.24 21:59:56 | 100 | 16,63 |
24.09.24 21:59:55 | 100 | 16,63 |
24.09.24 21:59:55 | 100 | 16,62 |
24.09.24 21:59:52 | 100 | 16,62 |
24.09.24 21:59:51 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | 3,06 Tsd. | 16,62 |
24.09.24 21:59:50 | 200 | 16,62 |
24.09.24 21:59:48 | 116 | 16,62 |
24.09.24 21:59:44 | 100 | 16,63 |
24.09.24 21:59:43 | 100 | 16,63 |
24.09.24 21:59:43 | 151 | 16,62 |
24.09.24 21:59:43 | 518 | 16,62 |
24.09.24 21:59:36 | 200 | 16,62 |
24.09.24 21:59:36 | 300 | 16,62 |
24.09.24 21:59:29 | 300 | 16,62 |
24.09.24 21:59:29 | 100 | 16,62 |
24.09.24 21:59:29 | 100 | 16,62 |
24.09.24 21:59:29 | 183 | 16,62 |
24.09.24 21:59:29 | 100 | 16,62 |
24.09.24 21:59:29 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:28 | 100 | 16,62 |
24.09.24 21:59:24 | 100 | 16,62 |
24.09.24 21:59:23 | 200 | 16,62 |
24.09.24 21:59:23 | 100 | 16,62 |
24.09.24 21:59:22 | 500 | 16,61 |
24.09.24 21:59:22 | 300 | 16,61 |
24.09.24 21:59:22 | 100 | 16,61 |
24.09.24 21:59:22 | 200 | 16,61 |
24.09.24 21:59:22 | 300 | 16,61 |
24.09.24 21:59:22 | 100 | 16,61 |
24.09.24 21:59:22 | 100 | 16,61 |
24.09.24 21:59:22 | 100 | 16,61 |
24.09.24 21:59:22 | 350 | 16,61 |
24.09.24 21:59:06 | 100 | 16,61 |
24.09.24 21:59:06 | 100 | 16,61 |