KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:32 | 500 | 16,68 |
17.09.24 17:40:32 | 100 | 16,68 |
17.09.24 17:40:32 | 100 | 16,68 |
17.09.24 17:40:32 | 100 | 16,68 |
17.09.24 17:39:51 | 100 | 16,67 |
17.09.24 17:39:45 | 200 | 16,67 |
17.09.24 17:39:14 | 101 | 16,66 |
17.09.24 17:39:14 | 100 | 16,66 |
17.09.24 17:39:14 | 100 | 16,66 |
17.09.24 17:39:14 | 100 | 16,66 |
17.09.24 17:38:57 | 200 | 16,65 |
17.09.24 17:38:57 | 300 | 16,65 |
17.09.24 17:38:57 | 560 | 16,65 |
17.09.24 17:38:57 | 301 | 16,65 |
17.09.24 17:38:57 | 500 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:57 | 200 | 16,65 |
17.09.24 17:38:57 | 500 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 200 | 16,65 |
17.09.24 17:38:57 | 400 | 16,65 |
17.09.24 17:38:57 | 200 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 400 | 16,65 |
17.09.24 17:38:57 | 400 | 16,65 |
17.09.24 17:38:57 | 100 | 16,66 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 188 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:51 | 300 | 16,64 |
17.09.24 17:38:51 | 100 | 16,64 |
17.09.24 17:38:51 | 400 | 16,64 |
17.09.24 17:38:51 | 100 | 16,64 |
17.09.24 17:38:51 | 400 | 16,64 |
17.09.24 17:38:41 | 200 | 16,65 |
17.09.24 17:37:24 | 100 | 16,65 |
17.09.24 17:37:24 | 200 | 16,65 |
17.09.24 17:33:19 | 100 | 16,64 |
17.09.24 17:33:13 | 100 | 16,64 |
17.09.24 17:33:13 | 100 | 16,64 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 600 | 16,65 |
17.09.24 17:33:06 | 388 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |