KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:05 | 100 | 16,58 |
17.09.24 18:03:51 | 100 | 16,59 |
17.09.24 18:03:51 | 100 | 16,59 |
17.09.24 18:03:51 | 100 | 16,59 |
17.09.24 18:03:51 | 100 | 16,59 |
17.09.24 18:03:46 | 400 | 16,59 |
17.09.24 18:00:31 | 300 | 16,59 |
17.09.24 18:00:31 | 400 | 16,59 |
17.09.24 18:00:31 | 100 | 16,59 |
17.09.24 17:57:59 | 600 | 16,62 |
17.09.24 17:57:59 | 100 | 16,62 |
17.09.24 17:57:59 | 100 | 16,62 |
17.09.24 17:54:56 | 100 | 16,63 |
17.09.24 17:54:56 | 100 | 16,63 |
17.09.24 17:54:05 | 107 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:05 | 100 | 16,64 |
17.09.24 17:54:05 | 400 | 16,64 |
17.09.24 17:54:03 | 200 | 16,65 |
17.09.24 17:54:03 | 200 | 16,65 |
17.09.24 17:53:16 | 200 | 16,65 |
17.09.24 17:53:16 | 100 | 16,65 |
17.09.24 17:53:16 | 100 | 16,65 |
17.09.24 17:53:16 | 400 | 16,65 |
17.09.24 17:53:16 | 300 | 16,65 |
17.09.24 17:53:16 | 600 | 16,65 |
17.09.24 17:53:16 | 100 | 16,65 |
17.09.24 17:53:16 | 400 | 16,65 |
17.09.24 17:53:16 | 244 | 16,64 |
17.09.24 17:52:55 | 101 | 16,64 |
17.09.24 17:52:19 | 299 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:19 | 100 | 16,64 |
17.09.24 17:52:19 | 400 | 16,64 |
17.09.24 17:52:19 | 240 | 16,64 |
17.09.24 17:52:19 | 158 | 16,64 |
17.09.24 17:51:37 | 542 | 16,64 |
17.09.24 17:51:37 | 100 | 16,64 |
17.09.24 17:51:37 | 330 | 16,64 |
17.09.24 17:51:37 | 100 | 16,65 |
17.09.24 17:51:37 | 200 | 16,65 |
17.09.24 17:47:06 | 100 | 16,66 |
17.09.24 17:46:58 | 100 | 16,66 |
17.09.24 17:43:21 | 100 | 16,67 |
17.09.24 17:43:21 | 100 | 16,67 |
17.09.24 17:42:28 | 100 | 16,67 |
17.09.24 17:40:32 | 200 | 16,68 |