KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 400 | 16,65 |
17.09.24 17:38:57 | 400 | 16,65 |
17.09.24 17:38:57 | 100 | 16,66 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 188 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:51 | 300 | 16,64 |
17.09.24 17:38:51 | 100 | 16,64 |
17.09.24 17:38:51 | 400 | 16,64 |
17.09.24 17:38:51 | 100 | 16,64 |
17.09.24 17:38:51 | 400 | 16,64 |
17.09.24 17:38:41 | 200 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:24 | 100 | 16,65 |
17.09.24 17:37:24 | 200 | 16,65 |
17.09.24 17:33:19 | 100 | 16,64 |
17.09.24 17:33:13 | 100 | 16,64 |
17.09.24 17:33:13 | 100 | 16,64 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 600 | 16,65 |
17.09.24 17:33:06 | 388 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 600 | 16,65 |
17.09.24 17:33:06 | 400 | 16,65 |
17.09.24 17:33:06 | 282 | 16,65 |
17.09.24 17:33:06 | 118 | 16,65 |
17.09.24 17:33:06 | 102 | 16,65 |
17.09.24 17:33:06 | 200 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:32:58 | 400 | 16,65 |
17.09.24 17:29:08 | 300 | 16,64 |
17.09.24 17:29:08 | 155 | 16,64 |
17.09.24 17:26:39 | 186 | 16,63 |
17.09.24 17:26:39 | 200 | 16,64 |
17.09.24 17:26:27 | 100 | 16,64 |
17.09.24 17:25:57 | 200 | 16,65 |
17.09.24 17:25:34 | 1,30 Tsd. | 16,65 |