KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:10 | 492 | 16,61 |
17.09.24 17:00:10 | 100 | 16,58 |
17.09.24 17:00:02 | 399 | 16,58 |
17.09.24 17:00:02 | 100 | 16,58 |
17.09.24 17:00:02 | 100 | 16,58 |
17.09.24 16:59:46 | 100 | 16,58 |
17.09.24 16:59:26 | 300 | 16,57 |
17.09.24 16:59:09 | 100 | 16,57 |
17.09.24 16:59:09 | 100 | 16,58 |
17.09.24 16:59:09 | 200 | 16,58 |
17.09.24 16:59:09 | 169 | 16,58 |
17.09.24 16:58:43 | 144 | 16,59 |
17.09.24 16:58:43 | 100 | 16,59 |
17.09.24 16:58:43 | 100 | 16,59 |
17.09.24 16:58:43 | 100 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:43 | 100 | 16,59 |
17.09.24 16:57:13 | 236 | 16,59 |
17.09.24 16:57:13 | 100 | 16,59 |
17.09.24 16:57:13 | 100 | 16,59 |
17.09.24 16:57:13 | 100 | 16,59 |
17.09.24 16:57:13 | 100 | 16,59 |
17.09.24 16:56:40 | 100 | 16,60 |
17.09.24 16:55:06 | 100 | 16,60 |
17.09.24 16:55:06 | 300 | 16,60 |
17.09.24 16:55:06 | 252 | 16,60 |
17.09.24 16:54:48 | 148 | 16,61 |
17.09.24 16:54:47 | 100 | 16,61 |
17.09.24 16:54:47 | 100 | 16,61 |
17.09.24 16:54:21 | 100 | 16,62 |
17.09.24 16:54:21 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:04 | 108 | 16,63 |
17.09.24 16:52:30 | 100 | 16,62 |
17.09.24 16:52:30 | 100 | 16,62 |
17.09.24 16:52:20 | 100 | 16,62 |
17.09.24 16:52:20 | 100 | 16,62 |
17.09.24 16:52:20 | 100 | 16,62 |
17.09.24 16:51:49 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:50:40 | 200 | 16,62 |