KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:46 | 200 | 16,51 |
18.09.24 16:02:42 | 200 | 16,50 |
18.09.24 16:02:42 | 100 | 16,50 |
18.09.24 16:01:16 | 200 | 16,50 |
18.09.24 16:01:16 | 100 | 16,50 |
18.09.24 16:01:16 | 200 | 16,50 |
18.09.24 16:00:42 | 100 | 16,50 |
18.09.24 16:00:26 | 100 | 16,50 |
18.09.24 16:00:26 | 100 | 16,50 |
18.09.24 16:00:25 | 500 | 16,50 |
18.09.24 16:00:25 | 200 | 16,50 |
18.09.24 16:00:25 | 200 | 16,50 |
18.09.24 16:00:00 | 300 | 16,52 |
18.09.24 15:59:14 | 200 | 16,52 |
18.09.24 15:59:14 | 600 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:14 | 100 | 16,52 |
18.09.24 15:59:11 | 200 | 16,52 |
18.09.24 15:59:11 | 100 | 16,52 |
18.09.24 15:57:22 | 500 | 16,52 |
18.09.24 15:57:11 | 100 | 16,54 |
18.09.24 15:57:11 | 100 | 16,54 |
18.09.24 15:57:00 | 300 | 16,53 |
18.09.24 15:57:00 | 200 | 16,53 |
18.09.24 15:56:31 | 100 | 16,55 |
18.09.24 15:54:10 | 100 | 16,58 |
18.09.24 15:54:10 | 200 | 16,57 |
18.09.24 15:54:10 | 200 | 16,57 |
18.09.24 15:54:10 | 200 | 16,57 |
18.09.24 15:54:10 | 100 | 16,57 |
18.09.24 15:54:10 | 100 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:05 | 200 | 16,56 |
18.09.24 15:54:05 | 100 | 16,56 |
18.09.24 15:54:05 | 200 | 16,56 |
18.09.24 15:54:05 | 300 | 16,56 |
18.09.24 15:54:05 | 100 | 16,55 |
18.09.24 15:54:05 | 600 | 16,55 |
18.09.24 15:54:05 | 200 | 16,56 |
18.09.24 15:54:05 | 200 | 16,56 |
18.09.24 15:54:03 | 100 | 16,55 |
18.09.24 15:54:00 | 100 | 16,55 |
18.09.24 15:54:00 | 100 | 16,55 |
18.09.24 15:54:00 | 100 | 16,55 |
18.09.24 15:54:00 | 300 | 16,55 |
18.09.24 15:54:00 | 500 | 16,55 |
18.09.24 15:54:00 | 600 | 16,55 |