KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:29 | 200 | 16,41 |
18.09.24 16:26:29 | 200 | 16,41 |
18.09.24 16:26:29 | 600 | 16,41 |
18.09.24 16:26:29 | 100 | 16,41 |
18.09.24 16:26:17 | 240 | 16,43 |
18.09.24 16:24:48 | 100 | 16,44 |
18.09.24 16:24:36 | 100 | 16,44 |
18.09.24 16:24:36 | 100 | 16,44 |
18.09.24 16:20:14 | 100 | 16,45 |
18.09.24 16:20:14 | 198 | 16,45 |
18.09.24 16:20:14 | 100 | 16,45 |
18.09.24 16:20:09 | 100 | 16,45 |
18.09.24 16:20:08 | 200 | 16,44 |
18.09.24 16:20:08 | 200 | 16,44 |
18.09.24 16:19:31 | 100 | 16,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:17 | 100 | 16,45 |
18.09.24 16:15:43 | 300 | 16,46 |
18.09.24 16:15:25 | 100 | 16,44 |
18.09.24 16:15:25 | 300 | 16,44 |
18.09.24 16:15:06 | 200 | 16,43 |
18.09.24 16:14:34 | 700 | 16,43 |
18.09.24 16:13:57 | 200 | 16,44 |
18.09.24 16:13:37 | 200 | 16,44 |
18.09.24 16:12:50 | 200 | 16,45 |
18.09.24 16:12:12 | 100 | 16,43 |
18.09.24 16:12:00 | 200 | 16,43 |
18.09.24 16:11:50 | 700 | 16,43 |
18.09.24 16:11:42 | 100 | 16,45 |
18.09.24 16:10:42 | 152 | 16,46 |
18.09.24 16:09:25 | 100 | 16,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:27 | 200 | 16,45 |
18.09.24 16:08:17 | 600 | 16,45 |
18.09.24 16:07:26 | 100 | 16,46 |
18.09.24 16:06:52 | 200 | 16,48 |
18.09.24 16:06:52 | 100 | 16,48 |
18.09.24 16:06:38 | 200 | 16,47 |
18.09.24 16:06:38 | 600 | 16,47 |
18.09.24 16:06:38 | 400 | 16,47 |
18.09.24 16:06:38 | 200 | 16,47 |
18.09.24 16:06:31 | 600 | 16,47 |
18.09.24 16:06:28 | 100 | 16,48 |
18.09.24 16:06:17 | 200 | 16,48 |
18.09.24 16:04:42 | 200 | 16,48 |
18.09.24 16:04:08 | 600 | 16,49 |
18.09.24 16:03:12 | 200 | 16,50 |