JetBlue Airways Corp
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:14:31 | 5,60 Tsd. | 6,42 |
18.11.24 21:14:31 | 1,00 Tsd. | 6,42 |
18.11.24 21:14:29 | 121 | 6,42 |
18.11.24 21:14:07 | 386 | 6,41 |
18.11.24 21:14:07 | 300 | 6,41 |
18.11.24 21:13:32 | 200 | 6,42 |
18.11.24 21:13:32 | 800 | 6,42 |
18.11.24 21:12:06 | 100 | 6,42 |
18.11.24 21:12:06 | 100 | 6,42 |
18.11.24 21:12:06 | 100 | 6,42 |
18.11.24 21:12:06 | 108 | 6,42 |
18.11.24 21:12:06 | 192 | 6,42 |
18.11.24 21:11:54 | 100 | 6,43 |
18.11.24 21:10:04 | 500 | 6,43 |
18.11.24 21:10:04 | 500 | 6,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:10:04 | 271 | 6,42 |
18.11.24 21:10:04 | 400 | 6,42 |
18.11.24 21:10:04 | 200 | 6,42 |
18.11.24 21:10:03 | 100 | 6,41 |
18.11.24 21:09:58 | 700 | 6,40 |
18.11.24 21:09:58 | 800 | 6,40 |
18.11.24 21:09:58 | 100 | 6,40 |
18.11.24 21:09:58 | 100 | 6,40 |
18.11.24 21:09:58 | 100 | 6,40 |
18.11.24 21:09:58 | 100 | 6,40 |
18.11.24 21:09:58 | 100 | 6,40 |
18.11.24 21:09:58 | 100 | 6,40 |
18.11.24 21:09:58 | 100 | 6,40 |
18.11.24 21:09:58 | 700 | 6,40 |
18.11.24 21:09:58 | 800 | 6,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:09:22 | 100 | 6,39 |
18.11.24 21:09:22 | 100 | 6,39 |
18.11.24 21:09:22 | 100 | 6,39 |
18.11.24 21:09:22 | 100 | 6,39 |
18.11.24 21:09:22 | 600 | 6,39 |
18.11.24 21:09:22 | 100 | 6,39 |
18.11.24 21:09:22 | 200 | 6,39 |
18.11.24 21:09:22 | 300 | 6,39 |
18.11.24 21:09:02 | 100 | 6,39 |
18.11.24 21:05:51 | 197 | 6,39 |
18.11.24 21:04:29 | 600 | 6,39 |
18.11.24 21:04:29 | 700 | 6,39 |
18.11.24 21:04:29 | 100 | 6,39 |
18.11.24 21:04:29 | 700 | 6,39 |
18.11.24 21:04:15 | 300 | 6,40 |