Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:51 | 100 | 258,50 |
19.09.24 20:06:09 | 100 | 258,75 |
19.09.24 20:06:09 | 100 | 258,75 |
19.09.24 20:02:51 | 100 | 258,72 |
19.09.24 19:59:14 | 100 | 258,56 |
19.09.24 19:49:50 | 100 | 258,62 |
19.09.24 19:20:25 | 100 | 258,14 |
19.09.24 19:14:16 | 100 | 257,65 |
19.09.24 19:14:16 | 100 | 257,66 |
19.09.24 18:30:52 | 118 | 257,86 |
19.09.24 18:11:13 | 100 | 256,85 |
19.09.24 18:05:44 | 302 | 257,10 |
19.09.24 17:23:32 | 100 | 256,40 |
19.09.24 17:23:32 | 100 | 256,40 |
19.09.24 17:18:40 | 100 | 256,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:40 | 100 | 256,24 |
19.09.24 17:18:40 | 100 | 256,24 |
19.09.24 17:16:30 | 124 | 256,28 |
19.09.24 17:16:30 | 100 | 256,28 |
Keine Daten verfügbar