Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:31:23 | 100 | 244,75 |
27.05.25 16:31:23 | 100 | 244,74 |
27.05.25 16:29:18 | 100 | 244,74 |
27.05.25 16:26:48 | 100 | 245,06 |
27.05.25 16:18:32 | 100 | 244,72 |
27.05.25 16:10:40 | 100 | 243,91 |
27.05.25 16:10:40 | 100 | 243,90 |
27.05.25 16:10:40 | 100 | 243,81 |
27.05.25 16:03:18 | 100 | 243,64 |
27.05.25 16:01:03 | 100 | 243,83 |
27.05.25 15:57:15 | 100 | 243,74 |
27.05.25 15:57:15 | 100 | 243,74 |
27.05.25 15:52:47 | 100 | 243,77 |
27.05.25 15:45:30 | 100 | 244,00 |
27.05.25 15:43:08 | 100 | 244,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:42:10 | 100 | 243,84 |
27.05.25 15:42:10 | 100 | 243,84 |
27.05.25 15:39:07 | 100 | 243,59 |
27.05.25 15:39:07 | 100 | 243,66 |
27.05.25 15:39:07 | 100 | 243,64 |
27.05.25 15:38:54 | 100 | 243,51 |
27.05.25 15:38:54 | 100 | 243,51 |
27.05.25 15:37:28 | 300 | 243,42 |
27.05.25 15:37:28 | 100 | 243,42 |
27.05.25 15:35:05 | 100 | 243,72 |
27.05.25 15:31:48 | 100 | 243,66 |
27.05.25 15:31:48 | 100 | 243,66 |
23.05.25 21:59:28 | 100 | 241,98 |
23.05.25 21:59:24 | 100 | 242,01 |
23.05.25 21:59:24 | 100 | 242,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:24 | 110 | 242,03 |
23.05.25 21:58:55 | 100 | 241,96 |
23.05.25 21:58:55 | 100 | 241,98 |
23.05.25 21:58:55 | 100 | 241,99 |
23.05.25 21:58:55 | 100 | 242,00 |
23.05.25 21:58:52 | 100 | 242,12 |
23.05.25 21:57:34 | 100 | 241,98 |
23.05.25 21:53:50 | 100 | 241,66 |
23.05.25 21:52:49 | 150 | 241,79 |
23.05.25 21:50:22 | 100 | 242,08 |
23.05.25 21:50:22 | 100 | 242,08 |
23.05.25 21:50:22 | 100 | 242,08 |
23.05.25 21:32:53 | 100 | 242,10 |
23.05.25 21:31:33 | 100 | 242,22 |
23.05.25 21:30:13 | 157 | 242,20 |