Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:35 | 100 | 425,30 |
04.06.25 21:57:30 | 100 | 425,40 |
04.06.25 21:57:30 | 100 | 425,36 |
04.06.25 21:57:30 | 188 | 425,40 |
04.06.25 21:57:17 | 100 | 425,66 |
04.06.25 21:57:00 | 100 | 425,84 |
04.06.25 21:57:00 | 100 | 425,85 |
04.06.25 21:57:00 | 100 | 425,89 |
04.06.25 21:55:40 | 100 | 426,09 |
04.06.25 21:55:40 | 100 | 426,15 |
04.06.25 21:55:24 | 100 | 426,02 |
04.06.25 21:55:24 | 100 | 426,02 |
04.06.25 21:55:14 | 100 | 426,06 |
04.06.25 21:54:52 | 100 | 426,12 |
04.06.25 21:54:52 | 100 | 426,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:09 | 216 | 427,00 |
04.06.25 21:53:08 | 100 | 427,00 |
04.06.25 21:53:07 | 100 | 427,00 |
04.06.25 21:53:07 | 100 | 427,01 |
04.06.25 21:51:20 | 100 | 427,42 |
04.06.25 21:50:56 | 100 | 427,81 |
04.06.25 21:50:56 | 100 | 427,93 |
04.06.25 21:50:03 | 100 | 427,72 |
04.06.25 21:50:00 | 100 | 427,83 |
04.06.25 21:50:00 | 100 | 428,00 |
04.06.25 21:48:44 | 100 | 428,24 |
04.06.25 21:48:11 | 100 | 428,41 |
04.06.25 21:48:11 | 100 | 428,41 |
04.06.25 21:47:03 | 100 | 428,55 |
04.06.25 21:34:39 | 100 | 429,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:33:55 | 100 | 429,31 |
04.06.25 21:32:36 | 100 | 429,42 |
04.06.25 21:32:36 | 100 | 429,44 |
04.06.25 21:32:36 | 100 | 429,46 |
04.06.25 21:32:36 | 100 | 429,46 |
04.06.25 21:28:07 | 100 | 429,73 |
04.06.25 21:28:07 | 100 | 429,74 |
04.06.25 21:26:22 | 100 | 429,87 |
04.06.25 21:22:26 | 100 | 429,93 |
04.06.25 21:15:08 | 100 | 429,66 |
04.06.25 21:15:08 | 100 | 429,66 |
04.06.25 21:15:08 | 100 | 429,67 |
04.06.25 21:13:13 | 100 | 429,70 |
04.06.25 21:13:13 | 100 | 429,70 |
04.06.25 21:13:13 | 100 | 429,77 |