Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:54:21 | 100 | 421,87 |
05.06.25 17:54:06 | 100 | 421,62 |
05.06.25 17:33:31 | 100 | 422,73 |
05.06.25 17:30:15 | 100 | 422,28 |
05.06.25 17:25:02 | 109 | 423,23 |
05.06.25 17:16:29 | 100 | 423,72 |
05.06.25 17:12:36 | 180 | 423,50 |
05.06.25 16:51:40 | 100 | 422,20 |
05.06.25 16:50:33 | 100 | 421,97 |
05.06.25 16:06:38 | 100 | 423,27 |
05.06.25 16:06:00 | 100 | 422,57 |
05.06.25 15:46:05 | 100 | 424,60 |
05.06.25 15:46:05 | 200 | 424,57 |
04.06.25 21:59:51 | 100 | 425,58 |
04.06.25 21:59:51 | 100 | 425,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:49 | 100 | 425,49 |
04.06.25 21:59:49 | 100 | 425,45 |
04.06.25 21:59:49 | 100 | 425,42 |
04.06.25 21:59:49 | 100 | 425,39 |
04.06.25 21:59:48 | 100 | 425,26 |
04.06.25 21:59:45 | 100 | 425,42 |
04.06.25 21:59:05 | 100 | 425,26 |
04.06.25 21:59:05 | 100 | 425,16 |
04.06.25 21:58:51 | 100 | 424,90 |
04.06.25 21:58:50 | 100 | 425,00 |
04.06.25 21:58:34 | 100 | 425,51 |
04.06.25 21:58:15 | 100 | 425,48 |
04.06.25 21:58:03 | 100 | 425,26 |
04.06.25 21:58:03 | 100 | 425,27 |
04.06.25 21:58:03 | 100 | 425,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:03 | 100 | 425,29 |
04.06.25 21:58:03 | 100 | 425,29 |
04.06.25 21:57:59 | 100 | 425,13 |
04.06.25 21:57:42 | 100 | 425,26 |
04.06.25 21:57:39 | 100 | 425,26 |
04.06.25 21:57:37 | 200 | 425,37 |
04.06.25 21:57:37 | 149 | 425,37 |
04.06.25 21:57:37 | 200 | 425,37 |
04.06.25 21:57:37 | 200 | 425,37 |
04.06.25 21:57:37 | 100 | 425,36 |
04.06.25 21:57:37 | 100 | 425,36 |
04.06.25 21:57:35 | 100 | 425,30 |
04.06.25 21:57:30 | 100 | 425,40 |
04.06.25 21:57:30 | 100 | 425,36 |
04.06.25 21:57:30 | 188 | 425,40 |