Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:58:13 | 100 | 428,69 |
04.06.25 19:53:49 | 100 | 427,15 |
04.06.25 19:50:13 | 100 | 426,82 |
04.06.25 19:35:08 | 100 | 426,59 |
04.06.25 19:34:51 | 100 | 426,62 |
04.06.25 19:29:38 | 116 | 426,24 |
04.06.25 19:27:49 | 100 | 426,31 |
04.06.25 19:27:44 | 100 | 426,52 |
04.06.25 19:19:25 | 100 | 426,82 |
04.06.25 19:15:48 | 100 | 427,03 |
04.06.25 19:06:19 | 100 | 426,93 |
04.06.25 18:56:43 | 100 | 426,65 |
04.06.25 18:56:43 | 106 | 426,65 |
04.06.25 18:51:03 | 100 | 426,67 |
04.06.25 18:50:53 | 100 | 426,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:44:37 | 100 | 427,17 |
04.06.25 18:44:37 | 100 | 427,13 |
04.06.25 18:33:09 | 100 | 426,86 |
04.06.25 18:33:09 | 100 | 426,86 |
04.06.25 18:33:09 | 100 | 426,86 |
04.06.25 18:23:59 | 100 | 426,56 |
04.06.25 18:15:12 | 100 | 427,08 |
04.06.25 18:13:36 | 100 | 427,49 |
04.06.25 18:01:37 | 100 | 428,46 |
04.06.25 17:58:42 | 100 | 428,68 |
04.06.25 17:45:33 | 100 | 428,37 |
04.06.25 17:44:30 | 100 | 428,08 |
04.06.25 17:44:22 | 100 | 428,36 |
04.06.25 17:41:41 | 100 | 428,11 |
04.06.25 17:41:20 | 100 | 428,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:20 | 100 | 428,11 |
04.06.25 17:41:20 | 100 | 428,02 |
04.06.25 17:36:54 | 100 | 428,02 |
04.06.25 17:36:54 | 100 | 428,02 |
04.06.25 17:35:07 | 100 | 428,18 |
04.06.25 17:31:38 | 100 | 427,87 |
04.06.25 17:27:27 | 100 | 428,02 |
04.06.25 17:20:38 | 101 | 428,57 |
04.06.25 17:20:38 | 100 | 428,57 |
04.06.25 16:48:22 | 100 | 427,80 |
04.06.25 16:43:11 | 100 | 428,00 |
04.06.25 16:43:10 | 100 | 428,03 |
04.06.25 16:38:42 | 100 | 428,72 |
04.06.25 16:37:51 | 100 | 429,07 |
04.06.25 16:31:16 | 100 | 428,98 |