Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:33 | 100 | 423,47 |
10.06.25 18:26:32 | 100 | 423,47 |
10.06.25 18:23:44 | 100 | 423,61 |
10.06.25 18:21:12 | 100 | 424,01 |
10.06.25 18:02:02 | 200 | 426,11 |
10.06.25 17:51:40 | 100 | 426,30 |
10.06.25 17:43:51 | 100 | 426,55 |
10.06.25 17:32:30 | 100 | 426,94 |
10.06.25 17:23:22 | 100 | 427,42 |
10.06.25 17:09:39 | 100 | 428,02 |
10.06.25 17:09:38 | 136 | 428,04 |
10.06.25 17:00:05 | 100 | 428,16 |
10.06.25 16:55:51 | 100 | 429,40 |
10.06.25 16:48:33 | 100 | 429,45 |
10.06.25 16:46:16 | 100 | 429,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:34 | 200 | 429,63 |
10.06.25 16:43:32 | 100 | 429,78 |
10.06.25 16:43:31 | 100 | 429,82 |
10.06.25 16:42:05 | 100 | 428,78 |
10.06.25 16:41:56 | 100 | 428,83 |
10.06.25 16:41:56 | 100 | 428,85 |
10.06.25 16:41:56 | 100 | 428,85 |
10.06.25 16:41:56 | 200 | 428,85 |
10.06.25 16:40:27 | 100 | 429,32 |
10.06.25 16:33:34 | 100 | 428,73 |
10.06.25 16:31:56 | 100 | 428,93 |
10.06.25 16:31:56 | 100 | 428,91 |
10.06.25 16:28:45 | 100 | 429,32 |
10.06.25 16:15:23 | 100 | 427,34 |
10.06.25 16:15:23 | 146 | 427,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:05 | 100 | 427,61 |
10.06.25 16:09:53 | 100 | 427,16 |
10.06.25 15:59:00 | 100 | 426,60 |
10.06.25 15:56:46 | 100 | 426,06 |
10.06.25 15:53:40 | 100 | 427,11 |
10.06.25 15:53:40 | 100 | 427,30 |
10.06.25 15:53:40 | 100 | 427,30 |
10.06.25 15:53:15 | 100 | 427,72 |
10.06.25 15:41:36 | 100 | 427,20 |
10.06.25 15:36:37 | 100 | 425,06 |
10.06.25 15:35:22 | 100 | 424,33 |
09.06.25 21:58:30 | 100 | 421,80 |
09.06.25 21:57:31 | 100 | 421,75 |
09.06.25 21:35:48 | 100 | 423,43 |
09.06.25 21:35:48 | 100 | 423,43 |