Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:57 | 100 | 421,93 |
06.06.25 21:50:00 | 107 | 422,06 |
06.06.25 21:50:00 | 100 | 422,06 |
06.06.25 21:48:05 | 100 | 422,17 |
06.06.25 21:45:10 | 100 | 422,25 |
06.06.25 21:42:26 | 100 | 422,35 |
06.06.25 21:40:09 | 100 | 421,94 |
06.06.25 21:37:56 | 100 | 422,28 |
06.06.25 21:36:12 | 100 | 422,33 |
06.06.25 21:26:15 | 100 | 422,56 |
06.06.25 21:25:44 | 100 | 422,26 |
06.06.25 21:25:08 | 100 | 422,17 |
06.06.25 21:22:00 | 100 | 422,38 |
06.06.25 21:22:00 | 100 | 422,38 |
06.06.25 21:08:45 | 100 | 422,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:35 | 100 | 422,14 |
06.06.25 20:51:02 | 100 | 421,56 |
06.06.25 20:51:02 | 100 | 421,54 |
06.06.25 20:50:45 | 100 | 421,45 |
06.06.25 20:50:45 | 100 | 421,44 |
06.06.25 20:49:09 | 100 | 421,45 |
06.06.25 20:26:02 | 100 | 420,95 |
06.06.25 20:21:58 | 100 | 421,13 |
06.06.25 20:12:46 | 100 | 421,46 |
06.06.25 19:38:45 | 100 | 420,26 |
06.06.25 19:26:27 | 100 | 419,64 |
06.06.25 18:55:22 | 100 | 417,20 |
06.06.25 18:36:06 | 100 | 418,92 |
06.06.25 18:36:06 | 100 | 419,01 |
06.06.25 18:34:55 | 100 | 418,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:23 | 100 | 418,77 |
06.06.25 18:34:23 | 100 | 418,48 |
06.06.25 18:29:51 | 100 | 418,58 |
06.06.25 18:15:15 | 100 | 418,95 |
06.06.25 18:11:06 | 100 | 419,34 |
06.06.25 18:11:06 | 100 | 419,34 |
06.06.25 18:11:06 | 100 | 419,34 |
06.06.25 18:09:10 | 100 | 419,09 |
06.06.25 18:05:19 | 100 | 419,92 |
06.06.25 17:57:45 | 100 | 419,89 |
06.06.25 17:40:34 | 100 | 419,68 |
06.06.25 17:26:17 | 100 | 420,29 |
06.06.25 17:26:17 | 100 | 420,28 |
06.06.25 17:26:17 | 100 | 420,02 |
06.06.25 17:22:18 | 100 | 419,25 |