Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:39 | 100 | 428,02 |
17:09:38 | 136 | 428,04 |
17:00:05 | 100 | 428,16 |
16:55:51 | 100 | 429,40 |
16:48:33 | 100 | 429,45 |
16:46:16 | 100 | 429,51 |
16:43:34 | 200 | 429,63 |
16:43:32 | 100 | 429,78 |
16:43:31 | 100 | 429,82 |
16:42:05 | 100 | 428,78 |
16:41:56 | 100 | 428,83 |
16:41:56 | 100 | 428,85 |
16:41:56 | 100 | 428,85 |
16:41:56 | 200 | 428,85 |
16:40:27 | 100 | 429,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:34 | 100 | 428,73 |
16:31:56 | 100 | 428,93 |
16:31:56 | 100 | 428,91 |
16:28:45 | 100 | 429,32 |
16:15:23 | 100 | 427,34 |
16:15:23 | 146 | 427,34 |
16:15:05 | 100 | 427,61 |
16:09:53 | 100 | 427,16 |
15:59:00 | 100 | 426,60 |
15:56:46 | 100 | 426,06 |
15:53:40 | 100 | 427,11 |
15:53:40 | 100 | 427,30 |
15:53:40 | 100 | 427,30 |
15:53:15 | 100 | 427,72 |
15:41:36 | 100 | 427,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:37 | 100 | 425,06 |
15:35:22 | 100 | 424,33 |
09.06.25 21:58:30 | 100 | 421,80 |
09.06.25 21:57:31 | 100 | 421,75 |
09.06.25 21:35:48 | 100 | 423,43 |
09.06.25 21:35:48 | 100 | 423,43 |
09.06.25 21:22:40 | 100 | 423,29 |
09.06.25 21:18:01 | 100 | 423,78 |
09.06.25 21:16:25 | 100 | 423,79 |
09.06.25 21:11:35 | 100 | 424,16 |
09.06.25 21:08:04 | 100 | 424,29 |
09.06.25 21:08:04 | 100 | 424,28 |
09.06.25 21:08:04 | 100 | 424,28 |
09.06.25 21:08:03 | 100 | 424,28 |
09.06.25 20:55:52 | 100 | 424,21 |