Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:38 | 100 | 428,57 |
04.06.25 16:48:22 | 100 | 427,80 |
04.06.25 16:43:11 | 100 | 428,00 |
04.06.25 16:43:10 | 100 | 428,03 |
04.06.25 16:38:42 | 100 | 428,72 |
04.06.25 16:37:51 | 100 | 429,07 |
04.06.25 16:31:16 | 100 | 428,98 |
04.06.25 16:30:20 | 100 | 428,43 |
04.06.25 16:30:20 | 100 | 428,43 |
04.06.25 16:27:42 | 100 | 427,95 |
04.06.25 16:27:37 | 100 | 428,08 |
04.06.25 16:26:10 | 100 | 428,22 |
04.06.25 16:22:05 | 100 | 429,04 |
04.06.25 16:11:55 | 100 | 428,55 |
04.06.25 16:11:02 | 100 | 428,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:11:02 | 100 | 428,24 |
04.06.25 16:11:02 | 100 | 428,04 |
04.06.25 16:09:35 | 100 | 427,69 |
04.06.25 16:09:28 | 100 | 428,23 |
04.06.25 16:07:43 | 100 | 428,54 |
04.06.25 16:02:54 | 100 | 429,58 |
04.06.25 16:00:00 | 100 | 429,61 |
04.06.25 16:00:00 | 100 | 429,49 |
04.06.25 15:55:20 | 100 | 429,46 |
04.06.25 15:55:20 | 100 | 429,46 |
04.06.25 15:55:20 | 100 | 429,46 |
04.06.25 15:55:20 | 100 | 429,58 |
04.06.25 15:55:17 | 100 | 429,46 |
04.06.25 15:55:17 | 100 | 429,34 |
04.06.25 15:55:12 | 100 | 430,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:51:22 | 100 | 430,41 |
04.06.25 15:51:22 | 105 | 430,73 |
04.06.25 15:33:53 | 100 | 432,07 |
04.06.25 15:33:34 | 100 | 432,15 |
04.06.25 15:30:26 | 100 | 431,68 |
03.06.25 21:59:50 | 100 | 432,51 |
03.06.25 21:59:50 | 100 | 432,50 |
03.06.25 21:59:00 | 100 | 432,50 |
03.06.25 21:59:00 | 146 | 432,46 |
03.06.25 21:59:00 | 100 | 432,44 |
03.06.25 21:59:00 | 100 | 432,41 |
03.06.25 21:56:48 | 100 | 431,96 |
03.06.25 21:56:34 | 200 | 431,96 |
03.06.25 21:54:35 | 100 | 431,50 |
03.06.25 21:54:34 | 100 | 431,60 |