IDEXX Laboratories
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:47:32 | 100 | 508,29 |
13.05.25 18:03:52 | 100 | 505,44 |
13.05.25 17:55:02 | 100 | 504,70 |
13.05.25 17:42:09 | 100 | 506,96 |
13.05.25 17:02:50 | 100 | 506,90 |
13.05.25 16:54:40 | 701 | 506,20 |
13.05.25 16:54:40 | 199 | 506,20 |
13.05.25 16:53:45 | 100 | 506,25 |
13.05.25 16:28:55 | 100 | 506,87 |
13.05.25 16:27:10 | 100 | 507,56 |
13.05.25 16:26:04 | 100 | 508,48 |
13.05.25 16:26:04 | 100 | 508,47 |
13.05.25 15:40:27 | 100 | 508,47 |
12.05.25 21:59:52 | 100 | 509,60 |
12.05.25 21:59:50 | 100 | 509,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:50 | 100 | 509,67 |
12.05.25 21:59:50 | 100 | 509,67 |
12.05.25 21:59:50 | 100 | 509,67 |
12.05.25 21:58:53 | 120 | 509,43 |
12.05.25 21:58:46 | 143 | 509,54 |
12.05.25 21:58:43 | 112 | 509,54 |
12.05.25 21:57:44 | 100 | 509,37 |
12.05.25 21:57:44 | 100 | 509,38 |
12.05.25 21:57:19 | 100 | 509,53 |
12.05.25 21:57:19 | 250 | 509,47 |
12.05.25 21:55:55 | 100 | 509,08 |
12.05.25 21:52:17 | 100 | 508,48 |
12.05.25 21:52:11 | 100 | 508,37 |
12.05.25 21:19:24 | 100 | 509,03 |
12.05.25 19:52:19 | 100 | 507,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:35:47 | 100 | 507,33 |
12.05.25 19:35:47 | 100 | 506,92 |
12.05.25 19:33:37 | 100 | 507,00 |
12.05.25 19:33:37 | 100 | 507,00 |
12.05.25 19:09:46 | 100 | 507,10 |
12.05.25 18:37:24 | 100 | 504,23 |
12.05.25 18:05:17 | 100 | 503,19 |
12.05.25 17:37:05 | 100 | 505,59 |
12.05.25 16:40:59 | 300 | 502,93 |
12.05.25 16:32:04 | 100 | 501,15 |
12.05.25 16:31:04 | 100 | 500,51 |
12.05.25 16:31:04 | 100 | 500,51 |
12.05.25 16:31:03 | 100 | 500,51 |
12.05.25 16:09:10 | 180 | 504,62 |
12.05.25 16:08:01 | 100 | 503,95 |