IDEXX Laboratories
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:53:02 | 100 | 517,28 |
20.05.25 17:53:02 | 100 | 516,46 |
20.05.25 17:19:11 | 100 | 520,92 |
20.05.25 16:30:08 | 100 | 523,05 |
20.05.25 16:07:42 | 100 | 521,72 |
20.05.25 16:07:08 | 100 | 522,02 |
20.05.25 16:00:00 | 100 | 520,28 |
20.05.25 15:54:48 | 100 | 519,90 |
20.05.25 15:48:03 | 100 | 519,34 |
19.05.25 21:59:52 | 100 | 521,60 |
19.05.25 21:59:52 | 100 | 521,53 |
19.05.25 21:59:08 | 100 | 521,09 |
19.05.25 21:59:08 | 100 | 521,11 |
19.05.25 21:54:50 | 100 | 521,14 |
19.05.25 21:54:39 | 100 | 520,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:53:00 | 100 | 520,68 |
19.05.25 21:44:27 | 100 | 519,81 |
19.05.25 21:44:27 | 100 | 519,80 |
19.05.25 21:27:22 | 100 | 518,99 |
19.05.25 21:23:59 | 100 | 519,14 |
19.05.25 21:04:04 | 100 | 519,75 |
19.05.25 20:11:16 | 100 | 519,30 |
19.05.25 19:09:11 | 100 | 519,47 |
19.05.25 19:00:05 | 100 | 519,67 |
19.05.25 18:42:01 | 100 | 518,22 |
19.05.25 18:05:42 | 100 | 517,25 |
19.05.25 18:04:03 | 100 | 517,22 |
19.05.25 18:01:50 | 100 | 517,18 |
19.05.25 17:56:33 | 100 | 517,14 |
19.05.25 17:49:34 | 100 | 517,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:47:47 | 100 | 517,14 |
19.05.25 17:40:24 | 100 | 517,01 |
19.05.25 17:22:37 | 100 | 517,11 |
19.05.25 17:12:26 | 100 | 516,57 |
19.05.25 17:06:33 | 100 | 516,99 |
19.05.25 17:04:23 | 100 | 517,50 |
19.05.25 16:52:30 | 100 | 518,32 |
19.05.25 16:47:36 | 200 | 518,31 |
19.05.25 16:47:36 | 100 | 518,32 |
19.05.25 16:22:39 | 100 | 517,43 |
19.05.25 16:06:44 | 100 | 515,69 |
19.05.25 15:45:13 | 100 | 512,91 |
19.05.25 15:35:33 | 100 | 512,96 |
16.05.25 21:59:54 | 100 | 517,90 |
16.05.25 21:59:54 | 100 | 517,89 |