Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:11:01 | 100 | 178,76 |
04.06.25 16:10:01 | 300 | 178,73 |
04.06.25 16:07:10 | 100 | 178,80 |
04.06.25 16:07:10 | 100 | 178,77 |
04.06.25 16:07:10 | 100 | 178,75 |
04.06.25 16:07:04 | 278 | 178,72 |
04.06.25 16:06:28 | 100 | 178,73 |
04.06.25 16:05:19 | 100 | 178,70 |
04.06.25 16:05:19 | 100 | 178,71 |
04.06.25 16:05:03 | 100 | 178,78 |
04.06.25 16:05:03 | 100 | 178,78 |
04.06.25 16:04:59 | 100 | 178,78 |
04.06.25 16:04:59 | 100 | 178,77 |
04.06.25 16:04:59 | 100 | 178,78 |
04.06.25 16:04:44 | 100 | 178,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:04:02 | 105 | 178,58 |
04.06.25 16:04:02 | 100 | 178,58 |
04.06.25 16:04:02 | 100 | 178,58 |
04.06.25 16:04:02 | 100 | 178,59 |
04.06.25 16:04:02 | 100 | 178,59 |
04.06.25 16:04:02 | 100 | 178,60 |
04.06.25 16:04:02 | 100 | 178,60 |
04.06.25 16:04:02 | 100 | 178,60 |
04.06.25 16:04:02 | 100 | 178,60 |
04.06.25 16:04:02 | 100 | 178,61 |
04.06.25 16:04:02 | 100 | 178,62 |
04.06.25 16:03:40 | 100 | 178,78 |
04.06.25 16:03:40 | 100 | 178,77 |
04.06.25 16:01:14 | 100 | 178,69 |
04.06.25 16:01:14 | 100 | 178,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:14 | 100 | 178,69 |
04.06.25 16:01:14 | 100 | 178,69 |
04.06.25 16:01:13 | 100 | 178,66 |
04.06.25 16:01:13 | 100 | 178,66 |
04.06.25 16:01:13 | 200 | 178,60 |
04.06.25 16:01:13 | 100 | 178,60 |
04.06.25 16:00:56 | 100 | 178,56 |
04.06.25 16:00:21 | 100 | 178,36 |
04.06.25 15:58:04 | 100 | 178,56 |
04.06.25 15:58:04 | 100 | 178,55 |
04.06.25 15:57:32 | 100 | 178,54 |
04.06.25 15:57:18 | 100 | 178,53 |
04.06.25 15:57:13 | 100 | 178,50 |
04.06.25 15:56:00 | 100 | 178,35 |
04.06.25 15:56:00 | 300 | 178,35 |