Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:13 | 100 | 176,09 |
09.06.25 16:05:51 | 115 | 176,26 |
09.06.25 16:02:24 | 100 | 176,88 |
09.06.25 15:59:15 | 100 | 176,86 |
09.06.25 15:57:39 | 100 | 176,97 |
09.06.25 15:51:35 | 100 | 177,29 |
09.06.25 15:49:50 | 100 | 177,50 |
09.06.25 15:49:49 | 100 | 177,50 |
09.06.25 15:49:46 | 100 | 177,47 |
09.06.25 15:41:52 | 100 | 177,45 |
09.06.25 15:41:05 | 100 | 177,45 |
09.06.25 15:38:13 | 100 | 177,71 |
09.06.25 15:37:48 | 100 | 177,63 |
09.06.25 15:37:47 | 100 | 177,59 |
09.06.25 15:37:46 | 100 | 177,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:37 | 169 | 177,70 |
09.06.25 15:34:10 | 100 | 177,63 |
09.06.25 15:31:43 | 100 | 178,05 |
09.06.25 15:31:41 | 100 | 178,11 |
09.06.25 15:31:24 | 100 | 178,20 |
06.06.25 21:59:46 | 100 | 178,72 |
06.06.25 21:59:43 | 100 | 178,75 |
06.06.25 21:59:37 | 100 | 178,73 |
06.06.25 21:59:37 | 100 | 178,73 |
06.06.25 21:59:36 | 100 | 178,70 |
06.06.25 21:58:56 | 100 | 178,70 |
06.06.25 21:58:40 | 100 | 178,71 |
06.06.25 21:58:39 | 100 | 178,70 |
06.06.25 21:58:39 | 100 | 178,71 |
06.06.25 21:58:31 | 100 | 178,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:31 | 200 | 178,72 |
06.06.25 21:58:31 | 200 | 178,75 |
06.06.25 21:58:30 | 200 | 178,78 |
06.06.25 21:58:30 | 100 | 178,81 |
06.06.25 21:58:30 | 100 | 178,82 |
06.06.25 21:58:30 | 105 | 178,84 |
06.06.25 21:58:20 | 100 | 178,87 |
06.06.25 21:58:13 | 100 | 178,86 |
06.06.25 21:57:59 | 147 | 178,82 |
06.06.25 21:57:40 | 100 | 178,76 |
06.06.25 21:57:27 | 100 | 178,78 |
06.06.25 21:57:01 | 100 | 178,75 |
06.06.25 21:56:50 | 100 | 178,73 |
06.06.25 21:56:41 | 100 | 178,69 |
06.06.25 21:56:29 | 100 | 178,69 |