IDEX Corp
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:05 | 100 | 209,31 |
19.09.24 18:26:03 | 100 | 209,15 |
19.09.24 18:16:35 | 100 | 209,03 |
19.09.24 18:10:14 | 100 | 209,07 |
19.09.24 17:09:06 | 100 | 208,13 |
19.09.24 16:50:14 | 100 | 208,29 |
19.09.24 16:39:35 | 100 | 209,22 |
19.09.24 16:30:57 | 100 | 209,17 |
19.09.24 16:13:39 | 100 | 209,05 |
19.09.24 16:01:42 | 100 | 208,51 |
19.09.24 16:01:42 | 100 | 208,51 |
19.09.24 16:01:42 | 100 | 208,51 |
19.09.24 16:01:41 | 100 | 208,51 |
19.09.24 16:01:36 | 100 | 208,51 |
19.09.24 16:01:36 | 111 | 208,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:36 | 111 | 208,51 |
19.09.24 15:55:19 | 100 | 208,35 |
Keine Daten verfügbar