IDEX Corp
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:50 | 100 | 227,76 |
04.12.24 21:59:50 | 100 | 227,79 |
04.12.24 21:59:50 | 100 | 227,80 |
04.12.24 21:59:50 | 100 | 227,81 |
04.12.24 21:59:50 | 100 | 227,78 |
04.12.24 21:59:49 | 100 | 227,83 |
04.12.24 21:59:41 | 100 | 227,76 |
04.12.24 21:59:32 | 100 | 227,69 |
04.12.24 21:59:22 | 100 | 227,60 |
04.12.24 21:58:51 | 100 | 227,67 |
04.12.24 21:57:47 | 100 | 227,93 |
04.12.24 21:56:59 | 100 | 228,07 |
04.12.24 21:56:32 | 100 | 228,02 |
04.12.24 21:56:14 | 100 | 227,78 |
04.12.24 21:56:14 | 100 | 227,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:56:14 | 100 | 227,75 |
04.12.24 21:56:14 | 100 | 227,75 |
04.12.24 21:56:14 | 100 | 227,75 |
04.12.24 21:56:04 | 100 | 227,39 |
04.12.24 21:52:55 | 200 | 227,29 |
04.12.24 21:50:00 | 100 | 227,47 |
04.12.24 21:50:00 | 100 | 227,46 |
04.12.24 21:50:00 | 100 | 227,46 |
04.12.24 21:50:00 | 100 | 227,46 |
04.12.24 21:50:00 | 100 | 227,46 |
04.12.24 21:49:50 | 100 | 227,44 |
04.12.24 21:49:50 | 100 | 227,42 |
04.12.24 21:49:31 | 200 | 227,40 |
04.12.24 21:49:31 | 200 | 227,40 |
04.12.24 21:49:23 | 100 | 227,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:49:23 | 100 | 227,45 |
04.12.24 21:49:23 | 100 | 227,45 |
04.12.24 21:49:23 | 100 | 227,45 |
04.12.24 21:49:10 | 100 | 227,43 |
04.12.24 21:49:10 | 100 | 227,43 |
04.12.24 21:48:42 | 100 | 227,45 |
04.12.24 21:48:40 | 100 | 227,43 |
04.12.24 21:48:24 | 100 | 227,41 |
04.12.24 21:48:24 | 100 | 227,41 |
04.12.24 21:48:23 | 100 | 227,40 |
04.12.24 21:48:23 | 100 | 227,40 |
04.12.24 21:48:23 | 100 | 227,40 |
04.12.24 21:48:23 | 175 | 227,40 |
04.12.24 21:47:32 | 100 | 227,40 |
04.12.24 21:45:43 | 100 | 227,24 |