Incyte Corp
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:49:30 | 100 | 66,76 |
19.11.24 18:49:11 | 100 | 66,79 |
19.11.24 18:49:11 | 100 | 66,81 |
19.11.24 18:49:11 | 100 | 66,81 |
19.11.24 18:48:55 | 100 | 66,95 |
19.11.24 18:48:55 | 100 | 66,95 |
19.11.24 18:48:55 | 100 | 66,96 |
19.11.24 18:48:33 | 100 | 66,99 |
19.11.24 18:48:22 | 130 | 66,96 |
19.11.24 18:48:21 | 100 | 66,96 |
19.11.24 18:47:14 | 100 | 66,97 |
19.11.24 18:45:59 | 100 | 67,11 |
19.11.24 18:45:23 | 200 | 67,12 |
19.11.24 18:44:34 | 100 | 66,98 |
19.11.24 18:44:34 | 200 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:44:20 | 126 | 66,95 |
19.11.24 18:44:12 | 100 | 67,05 |
19.11.24 18:44:12 | 100 | 67,07 |
19.11.24 18:44:12 | 100 | 67,09 |
19.11.24 18:42:48 | 200 | 67,02 |
19.11.24 18:40:11 | 100 | 66,83 |
19.11.24 18:40:11 | 100 | 66,83 |
19.11.24 18:39:28 | 100 | 66,85 |
19.11.24 18:39:20 | 100 | 66,88 |
19.11.24 18:38:54 | 100 | 66,90 |
19.11.24 18:38:22 | 100 | 66,90 |
19.11.24 18:35:56 | 100 | 66,93 |
19.11.24 18:35:49 | 326 | 66,86 |
19.11.24 18:35:45 | 200 | 66,87 |
19.11.24 18:35:45 | 100 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:35:45 | 100 | 66,82 |
19.11.24 18:35:45 | 100 | 66,80 |
19.11.24 18:33:59 | 100 | 66,59 |
19.11.24 18:33:22 | 100 | 66,65 |
19.11.24 18:33:22 | 100 | 66,65 |
19.11.24 18:33:22 | 100 | 66,65 |
19.11.24 18:33:22 | 100 | 66,64 |
19.11.24 18:33:22 | 100 | 66,63 |
19.11.24 18:33:22 | 100 | 66,63 |
19.11.24 18:32:57 | 100 | 66,68 |
19.11.24 18:32:57 | 100 | 66,68 |
19.11.24 18:30:09 | 298 | 66,53 |
19.11.24 18:29:39 | 100 | 66,50 |
19.11.24 18:28:47 | 126 | 66,61 |
19.11.24 18:28:24 | 171 | 66,67 |