Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:57 | 872 | 4,84 |
04.09.24 21:49:57 | 2,83 Tsd. | 4,84 |
04.09.24 21:49:57 | 1,20 Tsd. | 4,84 |
04.09.24 21:49:50 | 1,50 Tsd. | 4,85 |
04.09.24 21:46:24 | 100 | 4,85 |
04.09.24 21:46:02 | 1,50 Tsd. | 4,84 |
04.09.24 21:46:02 | 100 | 4,84 |
04.09.24 21:46:02 | 300 | 4,84 |
04.09.24 21:46:02 | 1,10 Tsd. | 4,84 |
04.09.24 21:46:02 | 300 | 4,84 |
04.09.24 21:46:02 | 1,50 Tsd. | 4,84 |
04.09.24 21:45:57 | 100 | 4,84 |
04.09.24 21:45:43 | 100 | 4,84 |
04.09.24 21:45:29 | 200 | 4,84 |
04.09.24 21:42:12 | 1,30 Tsd. | 4,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:42:12 | 100 | 4,84 |
04.09.24 21:42:12 | 100 | 4,84 |
04.09.24 21:42:12 | 2,90 Tsd. | 4,84 |
04.09.24 21:42:07 | 100 | 4,84 |
04.09.24 21:41:50 | 200 | 4,85 |
04.09.24 21:41:50 | 200 | 4,84 |
04.09.24 21:41:50 | 3,60 Tsd. | 4,85 |
04.09.24 21:41:50 | 100 | 4,85 |
04.09.24 21:41:13 | 200 | 4,86 |
04.09.24 21:41:13 | 200 | 4,86 |
04.09.24 21:41:13 | 3,52 Tsd. | 4,85 |
04.09.24 21:41:13 | 1,10 Tsd. | 4,85 |
04.09.24 21:41:13 | 150 | 4,85 |
04.09.24 21:41:13 | 150 | 4,85 |
04.09.24 21:41:13 | 150 | 4,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:41:13 | 100 | 4,85 |
04.09.24 21:41:13 | 200 | 4,85 |
04.09.24 21:41:12 | 279 | 4,85 |
04.09.24 21:40:32 | 300 | 4,85 |
04.09.24 21:40:32 | 200 | 4,85 |
04.09.24 21:40:30 | 100 | 4,85 |
04.09.24 21:40:30 | 100 | 4,85 |
04.09.24 21:40:28 | 1,50 Tsd. | 4,85 |
04.09.24 21:39:23 | 100 | 4,85 |
04.09.24 21:39:23 | 100 | 4,85 |
04.09.24 21:38:19 | 100 | 4,84 |
04.09.24 21:38:19 | 1,20 Tsd. | 4,84 |
04.09.24 21:38:19 | 300 | 4,84 |
04.09.24 21:38:19 | 100 | 4,84 |
04.09.24 21:38:19 | 2,54 Tsd. | 4,84 |