Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:15:23 | 700 | 4,96 |
05.09.24 19:15:16 | 100 | 4,96 |
05.09.24 19:15:12 | 100 | 4,96 |
05.09.24 19:15:09 | 100 | 4,96 |
05.09.24 19:15:07 | 2,00 Tsd. | 4,96 |
05.09.24 19:15:07 | 300 | 4,96 |
05.09.24 19:15:06 | 100 | 4,96 |
05.09.24 19:15:05 | 100 | 4,96 |
05.09.24 19:13:34 | 100 | 4,97 |
05.09.24 19:12:10 | 100 | 4,97 |
05.09.24 19:12:09 | 100 | 4,97 |
05.09.24 19:12:06 | 100 | 4,97 |
05.09.24 19:12:05 | 900 | 4,96 |
05.09.24 19:12:05 | 100 | 4,96 |
05.09.24 19:11:20 | 100 | 4,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:10:51 | 100 | 4,96 |
05.09.24 19:10:31 | 100 | 4,96 |
05.09.24 19:10:02 | 100 | 4,96 |
05.09.24 19:09:31 | 100 | 4,96 |
05.09.24 19:08:59 | 100 | 4,96 |
05.09.24 19:08:59 | 100 | 4,95 |
05.09.24 19:06:22 | 844 | 4,96 |
05.09.24 19:06:22 | 100 | 4,96 |
05.09.24 19:06:22 | 100 | 4,96 |
05.09.24 19:06:15 | 100 | 4,96 |
05.09.24 19:05:00 | 100 | 4,96 |
05.09.24 19:03:17 | 100 | 4,96 |
05.09.24 19:03:08 | 100 | 4,96 |
05.09.24 19:01:00 | 1,00 Tsd. | 4,96 |
05.09.24 19:00:16 | 1,10 Tsd. | 4,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:59:39 | 100 | 4,96 |
05.09.24 18:59:39 | 1,80 Tsd. | 4,96 |
05.09.24 18:59:39 | 100 | 4,96 |
05.09.24 18:59:39 | 800 | 4,96 |
05.09.24 18:59:33 | 100 | 4,96 |
05.09.24 18:59:30 | 600 | 4,96 |
05.09.24 18:59:13 | 100 | 4,96 |
05.09.24 18:58:17 | 100 | 4,97 |
05.09.24 18:58:07 | 100 | 4,96 |
05.09.24 18:58:06 | 100 | 4,97 |
05.09.24 18:58:06 | 800 | 4,96 |
05.09.24 18:58:06 | 100 | 4,96 |
05.09.24 18:55:12 | 152 | 4,95 |
05.09.24 18:55:10 | 200 | 4,95 |
05.09.24 18:55:10 | 300 | 4,95 |