Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:30 | 850 | 4,92 |
06.09.24 17:01:03 | 100 | 4,91 |
06.09.24 17:00:49 | 100 | 4,91 |
06.09.24 17:00:49 | 3,00 Tsd. | 4,91 |
06.09.24 17:00:49 | 1,00 Tsd. | 4,91 |
06.09.24 17:00:36 | 1,50 Tsd. | 4,91 |
06.09.24 17:00:36 | 2,50 Tsd. | 4,91 |
06.09.24 17:00:36 | 900 | 4,91 |
06.09.24 17:00:36 | 400 | 4,91 |
06.09.24 17:00:36 | 900 | 4,91 |
06.09.24 17:00:36 | 200 | 4,91 |
06.09.24 17:00:36 | 1,50 Tsd. | 4,91 |
06.09.24 17:00:17 | 236 | 4,90 |
06.09.24 17:00:17 | 400 | 4,90 |
06.09.24 17:00:17 | 400 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:17 | 2,50 Tsd. | 4,90 |
06.09.24 17:00:17 | 1,70 Tsd. | 4,90 |
06.09.24 17:00:17 | 800 | 4,90 |
06.09.24 17:00:12 | 900 | 4,89 |
06.09.24 17:00:07 | 1,50 Tsd. | 4,87 |
06.09.24 16:58:47 | 200 | 4,87 |
06.09.24 16:58:21 | 900 | 4,86 |
06.09.24 16:58:21 | 100 | 4,86 |
06.09.24 16:58:21 | 900 | 4,86 |
06.09.24 16:55:47 | 1,50 Tsd. | 4,86 |
06.09.24 16:55:47 | 100 | 4,86 |
06.09.24 16:55:47 | 700 | 4,86 |
06.09.24 16:55:47 | 100 | 4,86 |
06.09.24 16:55:47 | 1,00 Tsd. | 4,86 |
06.09.24 16:54:54 | 200 | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:54 | 100 | 4,86 |
06.09.24 16:47:48 | 700 | 4,87 |
06.09.24 16:47:48 | 100 | 4,87 |
06.09.24 16:47:23 | 100 | 4,87 |
06.09.24 16:47:10 | 215 | 4,87 |
06.09.24 16:47:10 | 100 | 4,87 |
06.09.24 16:45:04 | 900 | 4,87 |
06.09.24 16:45:04 | 100 | 4,87 |
06.09.24 16:42:32 | 800 | 4,87 |
06.09.24 16:42:23 | 890 | 4,87 |
06.09.24 16:41:38 | 100 | 4,88 |
06.09.24 16:40:20 | 800 | 4,88 |
06.09.24 16:40:20 | 200 | 4,88 |
06.09.24 16:40:20 | 500 | 4,88 |
06.09.24 16:40:06 | 100 | 4,88 |