Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:11 | 1,30 Tsd. | 5,44 |
15:31:11 | 900 | 5,44 |
15:31:11 | 400 | 5,44 |
15:31:11 | 200 | 5,44 |
15:31:11 | 400 | 5,44 |
15:31:11 | 100 | 5,44 |
15:31:03 | 2,70 Tsd. | 5,43 |
15:31:03 | 100 | 5,43 |
15:31:03 | 200 | 5,43 |
15:31:03 | 1,30 Tsd. | 5,43 |
15:31:03 | 700 | 5,43 |
15:31:03 | 600 | 5,43 |
15:31:03 | 300 | 5,43 |
15:30:31 | 100 | 5,45 |
15:30:30 | 200 | 5,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | 100 | 5,45 |
15:30:30 | 976 | 5,45 |
15:30:30 | 700 | 5,45 |
15:30:30 | 700 | 5,45 |
15:30:30 | 700 | 5,45 |
15:30:07 | 100 | 5,45 |
15:30:03 | 100 | 5,46 |
18.09.24 21:59:58 | 200 | 5,28 |
18.09.24 21:59:58 | 800 | 5,28 |
18.09.24 21:59:57 | 100 | 5,29 |
18.09.24 21:59:54 | 3,72 Tsd. | 5,29 |
18.09.24 21:59:54 | 600 | 5,29 |
18.09.24 21:59:54 | 667 | 5,29 |
18.09.24 21:59:54 | 500 | 5,29 |
18.09.24 21:59:52 | 700 | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:52 | 700 | 5,29 |
18.09.24 21:59:51 | 600 | 5,29 |
18.09.24 21:59:41 | 404 | 5,29 |
18.09.24 21:59:31 | 100 | 5,30 |
18.09.24 21:59:30 | 100 | 5,30 |
18.09.24 21:59:30 | 396 | 5,29 |
18.09.24 21:59:30 | 104 | 5,29 |
18.09.24 21:59:29 | 596 | 5,29 |
18.09.24 21:59:25 | 100 | 5,30 |
18.09.24 21:59:24 | 400 | 5,29 |
18.09.24 21:59:24 | 600 | 5,29 |
18.09.24 21:59:09 | 100 | 5,30 |
18.09.24 21:59:09 | 100 | 5,30 |
18.09.24 21:58:58 | 300 | 5,30 |
18.09.24 21:58:36 | 200 | 5,30 |