Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 100 | 5,38 |
15:33:48 | 200 | 5,38 |
15:33:48 | 105 | 5,38 |
15:33:39 | 600 | 5,38 |
15:33:39 | 700 | 5,38 |
15:33:39 | 100 | 5,38 |
15:33:39 | 300 | 5,38 |
15:33:39 | 100 | 5,38 |
15:33:39 | 700 | 5,38 |
15:33:39 | 100 | 5,38 |
15:33:23 | 100 | 5,37 |
15:32:37 | 836 | 5,40 |
15:32:02 | 300 | 5,40 |
15:31:51 | 4,80 Tsd. | 5,41 |
15:31:51 | 100 | 5,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | 100 | 5,41 |
15:31:51 | 1,11 Tsd. | 5,42 |
15:31:51 | 1,51 Tsd. | 5,42 |
15:31:51 | 1,31 Tsd. | 5,42 |
15:31:51 | 200 | 5,42 |
15:31:42 | 100 | 5,43 |
15:31:42 | 300 | 5,43 |
15:31:11 | 1,30 Tsd. | 5,44 |
15:31:11 | 900 | 5,44 |
15:31:11 | 400 | 5,44 |
15:31:11 | 200 | 5,44 |
15:31:11 | 400 | 5,44 |
15:31:11 | 100 | 5,44 |
15:31:03 | 2,70 Tsd. | 5,43 |
15:31:03 | 100 | 5,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:03 | 200 | 5,43 |
15:31:03 | 1,30 Tsd. | 5,43 |
15:31:03 | 700 | 5,43 |
15:31:03 | 600 | 5,43 |
15:31:03 | 300 | 5,43 |
15:30:31 | 100 | 5,45 |
15:30:30 | 200 | 5,44 |
15:30:30 | 100 | 5,45 |
15:30:30 | 976 | 5,45 |
15:30:30 | 700 | 5,45 |
15:30:30 | 700 | 5,45 |
15:30:30 | 700 | 5,45 |
15:30:07 | 100 | 5,45 |
15:30:03 | 100 | 5,46 |
18.09.24 21:59:58 | 200 | 5,28 |