Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:54 | 100 | 30,54 |
06.06.25 18:40:54 | 100 | 30,53 |
06.06.25 18:40:54 | 100 | 30,54 |
06.06.25 18:35:48 | 100 | 30,56 |
06.06.25 18:35:48 | 100 | 30,56 |
06.06.25 18:35:06 | 100 | 30,56 |
06.06.25 18:34:31 | 100 | 30,57 |
06.06.25 18:33:09 | 100 | 30,57 |
06.06.25 18:31:32 | 200 | 30,56 |
06.06.25 18:30:19 | 100 | 30,55 |
06.06.25 18:24:22 | 100 | 30,55 |
06.06.25 18:22:48 | 100 | 30,53 |
06.06.25 18:22:48 | 100 | 30,53 |
06.06.25 18:19:38 | 100 | 30,53 |
06.06.25 18:19:38 | 100 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:04 | 100 | 30,51 |
06.06.25 18:15:58 | 100 | 30,50 |
06.06.25 18:14:40 | 100 | 30,49 |
06.06.25 18:09:54 | 100 | 30,51 |
06.06.25 18:05:51 | 100 | 30,49 |
06.06.25 18:05:51 | 100 | 30,49 |
06.06.25 18:03:23 | 100 | 30,48 |
06.06.25 18:01:42 | 100 | 30,48 |
06.06.25 18:01:02 | 100 | 30,50 |
06.06.25 18:00:17 | 291 | 30,49 |
06.06.25 17:58:10 | 100 | 30,47 |
06.06.25 17:56:42 | 100 | 30,48 |
06.06.25 17:48:57 | 100 | 30,47 |
06.06.25 17:47:20 | 100 | 30,46 |
06.06.25 17:44:16 | 100 | 30,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:03 | 100 | 30,46 |
06.06.25 17:44:03 | 100 | 30,46 |
06.06.25 17:43:06 | 100 | 30,44 |
06.06.25 17:42:02 | 100 | 30,43 |
06.06.25 17:42:02 | 100 | 30,43 |
06.06.25 17:40:40 | 100 | 30,44 |
06.06.25 17:40:38 | 100 | 30,44 |
06.06.25 17:39:50 | 100 | 30,45 |
06.06.25 17:39:33 | 100 | 30,45 |
06.06.25 17:38:00 | 100 | 30,45 |
06.06.25 17:38:00 | 100 | 30,45 |
06.06.25 17:34:41 | 100 | 30,49 |
06.06.25 17:34:41 | 346 | 30,49 |
06.06.25 17:34:41 | 100 | 30,49 |
06.06.25 17:34:36 | 254 | 30,49 |