Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:30 | 100 | 31,71 |
01.10.24 20:52:36 | 100 | 31,70 |
01.10.24 20:52:36 | 170 | 31,72 |
01.10.24 20:48:50 | 100 | 31,70 |
01.10.24 20:47:45 | 100 | 31,70 |
01.10.24 20:44:32 | 100 | 31,68 |
01.10.24 20:40:55 | 100 | 31,67 |
01.10.24 20:38:59 | 100 | 31,66 |
01.10.24 20:38:31 | 105 | 31,66 |
01.10.24 20:36:17 | 113 | 31,65 |
01.10.24 20:32:29 | 100 | 31,67 |
01.10.24 20:32:29 | 111 | 31,67 |
01.10.24 20:31:58 | 102 | 31,66 |
01.10.24 20:31:53 | 100 | 31,67 |
01.10.24 20:31:53 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:53 | 100 | 31,68 |
01.10.24 20:28:44 | 151 | 31,65 |
01.10.24 20:28:25 | 100 | 31,65 |
01.10.24 20:28:25 | 100 | 31,65 |
01.10.24 20:28:14 | 100 | 31,65 |
01.10.24 20:28:14 | 100 | 31,65 |
01.10.24 20:28:14 | 100 | 31,65 |
01.10.24 20:28:14 | 100 | 31,65 |
01.10.24 20:28:14 | 200 | 31,65 |
01.10.24 20:28:14 | 100 | 31,66 |
01.10.24 20:28:14 | 100 | 31,66 |
01.10.24 20:28:11 | 100 | 31,65 |
01.10.24 20:28:11 | 100 | 31,65 |
01.10.24 20:20:42 | 100 | 31,67 |
01.10.24 20:20:42 | 100 | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:42 | 100 | 31,67 |
01.10.24 20:16:17 | 100 | 31,65 |
01.10.24 20:15:27 | 100 | 31,64 |
01.10.24 20:12:36 | 127 | 31,64 |
01.10.24 20:12:36 | 171 | 31,64 |
01.10.24 20:07:46 | 100 | 31,64 |
01.10.24 20:03:50 | 100 | 31,64 |
01.10.24 20:00:56 | 100 | 31,65 |
01.10.24 19:53:43 | 100 | 31,65 |
01.10.24 19:53:23 | 100 | 31,65 |
01.10.24 19:44:50 | 100 | 31,66 |
01.10.24 19:43:34 | 100 | 31,69 |
01.10.24 19:43:34 | 100 | 31,69 |
01.10.24 19:41:29 | 100 | 31,68 |
01.10.24 19:41:29 | 120 | 31,68 |