Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:13 | 100 | 17,40 |
01.10.24 15:46:10 | 100 | 17,41 |
01.10.24 15:46:10 | 100 | 17,41 |
01.10.24 15:46:10 | 100 | 17,41 |
01.10.24 15:45:37 | 100 | 17,43 |
01.10.24 15:45:24 | 100 | 17,44 |
01.10.24 15:44:24 | 100 | 17,46 |
01.10.24 15:44:03 | 100 | 17,49 |
01.10.24 15:43:11 | 100 | 17,47 |
01.10.24 15:42:42 | 100 | 17,47 |
01.10.24 15:42:08 | 100 | 17,46 |
01.10.24 15:40:17 | 100 | 17,47 |
01.10.24 15:40:00 | 100 | 17,50 |
01.10.24 15:37:03 | 100 | 17,47 |
01.10.24 15:32:59 | 100 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:58 | 100 | 17,52 |
01.10.24 15:31:33 | 300 | 17,60 |
01.10.24 15:31:29 | 150 | 17,60 |
01.10.24 15:31:05 | 100 | 17,56 |
30.09.24 21:59:54 | 300 | 17,59 |
30.09.24 21:59:54 | 100 | 17,59 |
30.09.24 21:59:54 | 100 | 17,59 |
30.09.24 21:59:54 | 100 | 17,59 |
30.09.24 21:59:54 | 400 | 17,59 |
30.09.24 21:59:54 | 300 | 17,59 |
30.09.24 21:59:53 | 200 | 17,59 |
30.09.24 21:59:53 | 100 | 17,59 |
30.09.24 21:59:48 | 100 | 17,60 |
30.09.24 21:59:48 | 130 | 17,60 |
30.09.24 21:59:48 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 17,60 |
30.09.24 21:59:48 | 100 | 17,60 |
30.09.24 21:59:40 | 200 | 17,61 |
30.09.24 21:59:37 | 100 | 17,61 |
30.09.24 21:59:36 | 100 | 17,61 |
30.09.24 21:59:36 | 990 | 17,61 |
30.09.24 21:59:36 | 175 | 17,61 |
30.09.24 21:59:32 | 200 | 17,61 |
30.09.24 21:59:30 | 100 | 17,60 |
30.09.24 21:59:30 | 288 | 17,60 |
30.09.24 21:59:30 | 300 | 17,60 |
30.09.24 21:59:30 | 300 | 17,60 |
30.09.24 21:59:30 | 300 | 17,60 |
30.09.24 21:59:26 | 100 | 17,60 |
30.09.24 21:59:16 | 100 | 17,60 |