Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:44 | 200 | 17,20 |
08.10.24 16:40:44 | 100 | 17,20 |
08.10.24 16:40:44 | 100 | 17,19 |
08.10.24 16:40:44 | 100 | 17,19 |
08.10.24 16:39:40 | 100 | 17,19 |
08.10.24 16:39:40 | 100 | 17,19 |
08.10.24 16:39:20 | 100 | 17,19 |
08.10.24 16:39:06 | 100 | 17,18 |
08.10.24 16:39:05 | 100 | 17,17 |
08.10.24 16:39:05 | 169 | 17,17 |
08.10.24 16:39:05 | 100 | 17,17 |
08.10.24 16:39:05 | 300 | 17,17 |
08.10.24 16:38:36 | 300 | 17,16 |
08.10.24 16:38:36 | 100 | 17,16 |
08.10.24 16:38:36 | 100 | 17,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:32 | 158 | 17,16 |
08.10.24 16:36:47 | 100 | 17,15 |
08.10.24 16:36:33 | 102 | 17,14 |
08.10.24 16:36:23 | 100 | 17,13 |
08.10.24 16:36:23 | 200 | 17,13 |
08.10.24 16:36:00 | 158 | 17,13 |
08.10.24 16:35:17 | 142 | 17,14 |
08.10.24 16:34:04 | 100 | 17,13 |
08.10.24 16:32:59 | 345 | 17,13 |
08.10.24 16:32:06 | 100 | 17,15 |
08.10.24 16:30:13 | 100 | 17,15 |
08.10.24 16:30:12 | 163 | 17,15 |
08.10.24 16:29:50 | 137 | 17,15 |
08.10.24 16:29:46 | 100 | 17,16 |
08.10.24 16:29:23 | 100 | 17,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:20 | 100 | 17,15 |
08.10.24 16:29:20 | 153 | 17,15 |
08.10.24 16:29:20 | 144 | 17,15 |
08.10.24 16:29:19 | 160 | 17,14 |
08.10.24 16:29:19 | 142 | 17,14 |
08.10.24 16:28:51 | 290 | 17,14 |
08.10.24 16:28:48 | 100 | 17,14 |
08.10.24 16:28:43 | 100 | 17,14 |
08.10.24 16:27:31 | 103 | 17,13 |
08.10.24 16:27:31 | 100 | 17,13 |
08.10.24 16:27:31 | 100 | 17,13 |
08.10.24 16:27:31 | 100 | 17,13 |
08.10.24 16:27:25 | 100 | 17,12 |
08.10.24 16:27:25 | 100 | 17,12 |
08.10.24 16:27:13 | 300 | 17,12 |