Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:23 | 100 | 17,47 |
08.10.24 21:46:23 | 100 | 17,47 |
08.10.24 21:46:15 | 100 | 17,47 |
08.10.24 21:46:06 | 100 | 17,47 |
08.10.24 21:46:02 | 100 | 17,47 |
08.10.24 21:45:34 | 100 | 17,47 |
08.10.24 21:45:25 | 100 | 17,47 |
08.10.24 21:45:21 | 228 | 17,47 |
08.10.24 21:44:27 | 180 | 17,47 |
08.10.24 21:44:27 | 100 | 17,47 |
08.10.24 21:44:05 | 214 | 17,46 |
08.10.24 21:44:05 | 100 | 17,46 |
08.10.24 21:44:05 | 100 | 17,46 |
08.10.24 21:44:05 | 200 | 17,46 |
08.10.24 21:43:34 | 200 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:34 | 100 | 17,46 |
08.10.24 21:43:34 | 280 | 17,46 |
08.10.24 21:43:34 | 420 | 17,46 |
08.10.24 21:43:34 | 200 | 17,46 |
08.10.24 21:43:34 | 280 | 17,47 |
08.10.24 21:43:32 | 300 | 17,47 |
08.10.24 21:43:04 | 100 | 17,47 |
08.10.24 21:42:57 | 100 | 17,47 |
08.10.24 21:42:57 | 100 | 17,47 |
08.10.24 21:42:56 | 210 | 17,46 |
08.10.24 21:42:56 | 143 | 17,46 |
08.10.24 21:42:56 | 115 | 17,46 |
08.10.24 21:42:48 | 100 | 17,45 |
08.10.24 21:42:48 | 100 | 17,45 |
08.10.24 21:42:48 | 100 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:48 | 100 | 17,45 |
08.10.24 21:42:07 | 100 | 17,45 |
08.10.24 21:42:07 | 100 | 17,44 |
08.10.24 21:42:04 | 100 | 17,43 |
08.10.24 21:41:38 | 100 | 17,44 |
08.10.24 21:41:38 | 100 | 17,44 |
08.10.24 21:41:38 | 300 | 17,44 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 200 | 17,45 |
08.10.24 21:41:38 | 100 | 17,46 |
08.10.24 21:41:38 | 100 | 17,47 |