Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:22 | 200 | 17,47 |
08.10.24 21:58:22 | 200 | 17,47 |
08.10.24 21:58:22 | 189 | 17,47 |
08.10.24 21:58:09 | 300 | 17,47 |
08.10.24 21:58:09 | 100 | 17,47 |
08.10.24 21:58:09 | 200 | 17,47 |
08.10.24 21:58:09 | 916 | 17,47 |
08.10.24 21:58:09 | 600 | 17,47 |
08.10.24 21:58:03 | 100 | 17,47 |
08.10.24 21:58:00 | 100 | 17,47 |
08.10.24 21:57:53 | 100 | 17,47 |
08.10.24 21:57:47 | 100 | 17,47 |
08.10.24 21:57:42 | 205 | 17,47 |
08.10.24 21:57:41 | 100 | 17,47 |
08.10.24 21:57:41 | 100 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:41 | 100 | 17,47 |
08.10.24 21:57:38 | 100 | 17,47 |
08.10.24 21:57:37 | 100 | 17,47 |
08.10.24 21:57:37 | 100 | 17,47 |
08.10.24 21:57:35 | 100 | 17,47 |
08.10.24 21:57:32 | 100 | 17,47 |
08.10.24 21:57:32 | 100 | 17,47 |
08.10.24 21:57:13 | 100 | 17,46 |
08.10.24 21:57:13 | 100 | 17,46 |
08.10.24 21:57:13 | 106 | 17,46 |
08.10.24 21:57:11 | 294 | 17,46 |
08.10.24 21:57:06 | 100 | 17,47 |
08.10.24 21:56:31 | 100 | 17,47 |
08.10.24 21:56:31 | 200 | 17,47 |
08.10.24 21:56:31 | 224 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:26 | 313 | 17,47 |
08.10.24 21:56:21 | 100 | 17,47 |
08.10.24 21:56:21 | 100 | 17,47 |
08.10.24 21:56:21 | 100 | 17,47 |
08.10.24 21:56:21 | 100 | 17,47 |
08.10.24 21:56:21 | 100 | 17,47 |
08.10.24 21:56:21 | 200 | 17,48 |
08.10.24 21:56:21 | 200 | 17,48 |
08.10.24 21:56:20 | 100 | 17,49 |
08.10.24 21:56:18 | 300 | 17,49 |
08.10.24 21:56:18 | 100 | 17,49 |
08.10.24 21:56:18 | 200 | 17,49 |
08.10.24 21:56:18 | 100 | 17,49 |
08.10.24 21:56:18 | 200 | 17,49 |
08.10.24 21:56:08 | 269 | 17,49 |