Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:08 | 110 | 18,14 |
15.10.24 17:57:01 | 100 | 18,14 |
15.10.24 17:55:14 | 100 | 18,14 |
15.10.24 17:55:14 | 112 | 18,14 |
15.10.24 17:55:14 | 100 | 18,14 |
15.10.24 17:54:53 | 100 | 18,14 |
15.10.24 17:51:57 | 100 | 18,14 |
15.10.24 17:51:57 | 100 | 18,14 |
15.10.24 17:51:57 | 100 | 18,14 |
15.10.24 17:50:44 | 100 | 18,14 |
15.10.24 17:50:43 | 100 | 18,14 |
15.10.24 17:47:28 | 100 | 18,15 |
15.10.24 17:47:28 | 100 | 18,15 |
15.10.24 17:45:33 | 100 | 18,15 |
15.10.24 17:45:21 | 100 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:21 | 600 | 18,16 |
15.10.24 17:45:21 | 131 | 18,16 |
15.10.24 17:44:18 | 200 | 18,17 |
15.10.24 17:42:43 | 100 | 18,17 |
15.10.24 17:42:43 | 100 | 18,17 |
15.10.24 17:42:43 | 122 | 18,17 |
15.10.24 17:41:29 | 100 | 18,16 |
15.10.24 17:41:21 | 100 | 18,15 |
15.10.24 17:40:04 | 100 | 18,14 |
15.10.24 17:40:04 | 100 | 18,14 |
15.10.24 17:40:04 | 100 | 18,14 |
15.10.24 17:40:04 | 100 | 18,14 |
15.10.24 17:40:04 | 100 | 18,14 |
15.10.24 17:39:24 | 100 | 18,14 |
15.10.24 17:39:24 | 100 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:24 | 300 | 18,14 |
15.10.24 17:38:40 | 100 | 18,14 |
15.10.24 17:38:40 | 100 | 18,14 |
15.10.24 17:38:32 | 100 | 18,14 |
15.10.24 17:36:48 | 100 | 18,13 |
15.10.24 17:36:48 | 100 | 18,13 |
15.10.24 17:36:48 | 100 | 18,13 |
15.10.24 17:36:48 | 200 | 18,13 |
15.10.24 17:36:48 | 100 | 18,13 |
15.10.24 17:36:48 | 100 | 18,13 |
15.10.24 17:36:48 | 100 | 18,13 |
15.10.24 17:35:52 | 100 | 18,13 |
15.10.24 17:35:52 | 300 | 18,13 |
15.10.24 17:35:52 | 100 | 18,13 |
15.10.24 17:35:52 | 100 | 18,13 |