The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:03 | 100 | 162,72 |
09.06.25 15:38:55 | 100 | 162,84 |
09.06.25 15:35:44 | 144 | 162,32 |
09.06.25 15:35:10 | 100 | 162,13 |
09.06.25 15:33:55 | 100 | 162,07 |
06.06.25 21:59:50 | 100 | 161,81 |
06.06.25 21:59:47 | 100 | 161,83 |
06.06.25 21:59:30 | 100 | 161,80 |
06.06.25 21:58:51 | 100 | 161,82 |
06.06.25 21:58:51 | 100 | 161,82 |
06.06.25 21:56:34 | 100 | 161,74 |
06.06.25 21:56:13 | 100 | 161,79 |
06.06.25 21:55:16 | 100 | 161,82 |
06.06.25 21:55:00 | 100 | 161,72 |
06.06.25 21:54:49 | 100 | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:14 | 100 | 161,81 |
06.06.25 21:53:02 | 100 | 161,69 |
06.06.25 21:53:02 | 100 | 161,68 |
06.06.25 21:52:00 | 100 | 161,66 |
06.06.25 21:51:41 | 100 | 161,64 |
06.06.25 21:50:41 | 100 | 161,65 |
06.06.25 21:50:31 | 200 | 161,67 |
06.06.25 21:50:20 | 100 | 161,59 |
06.06.25 21:44:20 | 100 | 161,54 |
06.06.25 21:44:20 | 100 | 161,53 |
06.06.25 21:44:20 | 100 | 161,53 |
06.06.25 21:41:01 | 100 | 161,38 |
06.06.25 21:40:00 | 100 | 161,37 |
06.06.25 21:39:35 | 100 | 161,30 |
06.06.25 21:35:20 | 100 | 161,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:10 | 100 | 161,36 |
06.06.25 21:22:00 | 100 | 161,39 |
06.06.25 21:21:50 | 100 | 161,39 |
06.06.25 21:21:45 | 100 | 161,37 |
06.06.25 21:21:21 | 100 | 161,37 |
06.06.25 21:19:46 | 100 | 161,27 |
06.06.25 21:17:46 | 105 | 161,23 |
06.06.25 21:11:49 | 100 | 161,44 |
06.06.25 21:10:21 | 100 | 161,46 |
06.06.25 21:01:26 | 105 | 161,46 |
06.06.25 20:59:35 | 100 | 161,51 |
06.06.25 20:58:28 | 150 | 161,48 |
06.06.25 20:58:18 | 100 | 161,46 |
06.06.25 20:58:18 | 100 | 161,45 |
06.06.25 20:55:37 | 100 | 161,35 |