HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:33 | 100 | 368,59 |
10.06.25 19:55:28 | 100 | 368,36 |
10.06.25 19:44:48 | 100 | 368,29 |
10.06.25 19:44:48 | 100 | 368,29 |
10.06.25 19:43:11 | 100 | 367,98 |
10.06.25 19:38:41 | 100 | 368,44 |
10.06.25 19:38:41 | 100 | 368,49 |
10.06.25 19:38:41 | 100 | 368,49 |
10.06.25 19:34:53 | 182 | 368,66 |
10.06.25 19:31:58 | 100 | 367,91 |
10.06.25 19:31:58 | 100 | 368,04 |
10.06.25 19:30:19 | 100 | 368,10 |
10.06.25 19:29:26 | 100 | 368,27 |
10.06.25 19:21:09 | 100 | 368,33 |
10.06.25 19:15:42 | 100 | 368,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:42 | 100 | 368,14 |
10.06.25 19:13:47 | 100 | 368,30 |
10.06.25 19:11:51 | 100 | 368,14 |
10.06.25 19:11:38 | 100 | 368,07 |
10.06.25 19:11:37 | 100 | 368,07 |
10.06.25 19:07:29 | 100 | 367,17 |
10.06.25 19:07:29 | 100 | 367,17 |
10.06.25 19:00:17 | 100 | 367,60 |
10.06.25 19:00:17 | 183 | 367,69 |
10.06.25 19:00:17 | 116 | 367,69 |
10.06.25 18:59:17 | 100 | 367,92 |
10.06.25 18:59:17 | 100 | 367,92 |
10.06.25 18:53:24 | 100 | 367,55 |
10.06.25 18:53:24 | 100 | 367,55 |
10.06.25 18:50:48 | 100 | 367,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:48 | 100 | 367,40 |
10.06.25 18:50:48 | 100 | 367,44 |
10.06.25 18:45:28 | 200 | 367,30 |
10.06.25 18:45:21 | 100 | 367,17 |
10.06.25 18:40:10 | 181 | 366,83 |
10.06.25 18:38:55 | 100 | 366,98 |
10.06.25 18:35:59 | 100 | 367,29 |
10.06.25 18:35:30 | 100 | 366,91 |
10.06.25 18:30:48 | 100 | 367,12 |
10.06.25 18:26:37 | 200 | 367,47 |
10.06.25 18:19:57 | 400 | 366,91 |
10.06.25 18:19:57 | 100 | 366,91 |
10.06.25 18:19:57 | 130 | 366,91 |
10.06.25 18:17:45 | 100 | 367,17 |
10.06.25 18:14:02 | 107 | 366,95 |